Quercus Multistrategy (QMULTIFIZ)

QMULTIFIZ
🏛️ Polonia →
2,015.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2022-12-29 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2022-12-23 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2022-12-01 1,391.10 1,391.10 1,383.30 1,383.30 0.0M
2022-11-16 1,399.10 1,399.10 1,399.00 1,399.00 0.0M
2022-11-10 1,361.20 1,380.00 1,361.20 1,380.00 0.0M
2022-11-04 1,382.10 1,382.10 1,377.30 1,377.30 0.0M
2022-10-31 1,369.90 1,369.90 1,369.90 1,369.90 0.0M
2022-10-26 1,359.90 1,359.90 1,334.30 1,334.30 0.0M
2022-10-24 1,307.10 1,307.10 1,306.15 1,306.15 0.0M
2022-10-18 1,359.90 1,359.90 1,359.90 1,359.90 0.0M
2022-10-17 1,317.10 1,317.10 1,316.20 1,316.20 0.0M
2022-10-12 1,329.10 1,329.10 1,321.10 1,321.10 0.0M
2022-10-11 1,335.00 1,335.00 1,328.00 1,328.00 0.0M
2022-10-10 1,336.11 1,336.11 1,336.11 1,336.11 0.0M
2022-10-03 1,227.10 1,227.10 1,220.11 1,220.11 0.0M
2022-09-29 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2022-09-27 1,262.10 1,262.10 1,261.11 1,261.11 0.0M
2022-09-23 1,279.10 1,279.10 1,278.10 1,278.10 0.0M
2022-09-20 1,296.10 1,296.10 1,290.20 1,290.20 0.0M
2022-09-15 1,299.10 1,299.10 1,295.21 1,295.21 0.0M
2022-09-14 1,317.10 1,317.10 1,293.10 1,293.10 0.0M
2022-09-08 1,330.10 1,330.10 1,321.10 1,321.10 0.0M
2022-09-07 1,321.10 1,330.10 1,321.10 1,330.10 0.0M
2022-07-08 1,439.90 1,439.90 1,439.90 1,439.90 0.0M
2022-06-22 1,373.10 1,373.10 1,371.00 1,371.00 0.0M
2022-06-20 1,392.10 1,392.10 1,372.10 1,372.10 0.0M
2022-06-08 1,429.10 1,429.10 1,428.15 1,428.15 0.0M
2022-06-07 1,448.00 1,448.00 1,448.00 1,448.00 0.0M
2022-06-06 1,449.10 1,449.10 1,448.15 1,448.15 0.0M
2022-06-01 1,539.90 1,539.90 1,480.00 1,482.00 0.0M
2022-05-23 1,492.90 1,493.90 1,492.90 1,493.90 0.0M
2022-05-18 1,460.10 1,460.10 1,460.10 1,460.10 0.0M
2022-05-12 1,461.10 1,461.10 1,461.10 1,461.10 0.0M
2022-05-10 1,476.00 1,476.00 1,476.00 1,476.00 0.0M
2022-05-04 1,493.80 1,493.90 1,493.80 1,493.90 0.0M
2022-05-02 1,499.90 1,499.90 1,499.90 1,499.90 0.0M
2022-04-27 1,453.10 1,453.10 1,452.10 1,452.10 0.0M
2022-04-11 1,446.11 1,446.11 1,446.11 1,446.11 0.0M
2022-03-02 1,449.95 1,450.00 1,446.00 1,446.00 0.0M
2022-02-24 1,481.00 1,481.00 1,471.00 1,471.00 0.0M
2022-02-21 1,503.00 1,503.00 1,503.00 1,503.00 0.0M
2022-02-02 1,530.00 1,530.00 1,522.00 1,522.00 0.0M
2022-01-31 1,502.15 1,502.15 1,502.15 1,502.15 0.0M
2022-01-28 1,501.11 1,501.11 1,494.06 1,494.06 0.0M
2022-01-27 1,494.06 1,494.06 1,494.06 1,494.06 0.0M
2022-01-25 1,508.00 1,508.00 1,508.00 1,508.00 0.0M
2022-01-20 1,545.00 1,545.00 1,531.15 1,531.15 0.0M
2022-01-18 1,534.10 1,534.10 1,531.00 1,531.00 0.0M
2022-01-13 1,546.10 1,546.10 1,543.00 1,543.00 0.0M
2022-01-10 1,540.00 1,540.00 1,540.00 1,540.00 0.0M