895.00
Última Actualización: 2025-04-04
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-19 | 781.60 | 782.00 | 781.60 | 782.00 | 0.0M |
| 2023-12-15 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2023-12-08 | 869.20 | 869.20 | 866.00 | 866.00 | 0.0M |
| 2023-12-06 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-10-13 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2023-10-11 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2023-10-06 | 840.04 | 840.04 | 840.04 | 840.04 | 0.0M |
| 2023-10-04 | 834.80 | 834.80 | 834.80 | 834.80 | 0.0M |
| 2023-10-03 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-09-22 | 715.60 | 715.60 | 715.60 | 715.60 | 0.0M |
| 2023-09-15 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0M |
| 2023-08-18 | 749.00 | 749.00 | 747.00 | 747.88 | 0.0M |
| 2023-08-17 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2023-08-16 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |
| 2023-07-26 | 785.20 | 786.80 | 785.20 | 786.80 | 0.0M |
| 2023-07-24 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2023-07-21 | 827.52 | 827.52 | 827.52 | 827.52 | 0.0M |
| 2023-07-14 | 848.60 | 848.60 | 848.60 | 848.60 | 0.0M |
| 2023-07-12 | 832.00 | 832.00 | 826.00 | 826.00 | 0.0M |
| 2023-05-03 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-04-12 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0M |
| 2023-04-05 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2023-03-28 | 1,020.00 | 1,020.00 | 997.60 | 997.60 | 0.0M |
| 2023-03-23 | 1,062.00 | 1,120.00 | 1,062.00 | 1,120.00 | 0.0M |