895.00
Última Actualización: 2025-04-04
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2022-11-15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-11-08 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2022-10-26 | 1,011.76 | 1,011.76 | 1,011.76 | 1,011.76 | 0.0M |
| 2022-10-18 | 1,202.96 | 1,202.96 | 1,202.96 | 1,202.96 | 0.0M |
| 2022-10-14 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2022-10-12 | 1,246.52 | 1,246.52 | 1,246.52 | 1,246.52 | 0.0M |
| 2022-10-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-10-10 | 1,234.88 | 1,234.88 | 1,234.88 | 1,234.88 | 0.0M |
| 2022-10-06 | 1,204.08 | 1,204.08 | 1,204.08 | 1,204.08 | 0.0M |
| 2022-10-05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-10-03 | 1,430.84 | 1,430.84 | 1,430.84 | 1,430.84 | 0.0M |
| 2022-09-26 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2022-09-21 | 1,341.48 | 1,341.48 | 1,341.48 | 1,341.48 | 0.0M |
| 2022-09-19 | 1,355.52 | 1,400.00 | 1,355.52 | 1,400.00 | 0.0M |
| 2022-08-11 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2022-07-13 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2022-07-08 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-07-07 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2022-04-21 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-03-17 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2022-03-15 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0M |
| 2022-03-10 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0M |
| 2022-03-02 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0M |
| 2022-01-21 | 2,860.00 | 2,968.00 | 2,860.00 | 2,968.00 | 0.0M |
| 2022-01-20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-01-13 | 2,871.61 | 2,871.61 | 2,871.61 | 2,871.61 | 0.0M |
| 2022-01-11 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-01-10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |