895.00
Última Actualización: 2025-04-04
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-12-09 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2021-11-23 | 3,824.00 | 3,824.00 | 3,762.20 | 3,762.20 | 0.0M |
| 2021-11-11 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2021-11-10 | 3,670.00 | 3,670.00 | 3,660.00 | 3,669.20 | 0.0M |
| 2021-11-09 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 0.0M |
| 2021-11-04 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-11-03 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2021-10-22 | 3,740.00 | 3,740.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2021-10-21 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2021-10-07 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2021-10-05 | 4,360.00 | 4,500.00 | 4,342.40 | 4,500.00 | 0.0M |
| 2021-10-01 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-09-27 | 4,720.00 | 4,720.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-09-24 | 4,682.40 | 4,682.40 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-09-01 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2021-08-27 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-08-23 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-08-20 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0M |
| 2021-08-19 | 6,120.00 | 6,200.00 | 6,120.00 | 6,200.00 | 0.0M |
| 2021-06-28 | 4,725.40 | 4,725.40 | 4,725.40 | 4,725.40 | 0.0M |
| 2021-06-17 | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.0M |
| 2021-06-11 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2021-05-04 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2021-04-30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-04-15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-04-14 | 6,032.00 | 6,060.20 | 6,032.00 | 6,060.20 | 0.0M |
| 2021-04-13 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2021-04-12 | 6,423.80 | 6,423.80 | 6,423.80 | 6,423.80 | 0.0M |
| 2021-04-06 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2021-03-31 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-03-29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-03-26 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-03-25 | 6,760.00 | 6,900.00 | 6,599.80 | 6,599.80 | 0.0M |
| 2021-03-11 | 5,640.00 | 5,640.00 | 5,516.00 | 5,516.00 | 0.0M |
| 2021-03-08 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-03-05 | 6,000.00 | 6,000.00 | 5,930.00 | 5,930.00 | 0.0M |
| 2021-03-03 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-02-24 | 7,135.00 | 7,135.00 | 6,663.00 | 6,663.00 | 0.0M |
| 2021-02-19 | 7,630.00 | 7,630.00 | 7,580.00 | 7,580.00 | 0.0M |
| 2021-02-18 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2021-02-17 | 7,462.00 | 7,462.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2021-02-12 | 8,740.00 | 8,740.00 | 8,104.20 | 8,104.20 | 0.0M |
| 2021-01-13 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0M |
| 2021-01-12 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0M |
| 2021-01-07 | 9,360.00 | 9,560.00 | 9,360.00 | 9,560.00 | 0.0M |
| 2021-01-06 | 9,900.00 | 9,900.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2021-01-05 | 10,100.00 | 10,100.00 | 9,840.00 | 10,090.20 | 0.0M |