405.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2025-09-03 | 435.00 | 437.00 | 435.00 | 437.00 | 0.0M |
| 2025-08-29 | 425.70 | 429.00 | 425.70 | 429.00 | 0.0M |
| 2025-08-27 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2025-08-25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-08-22 | 437.00 | 437.00 | 435.00 | 435.00 | 0.0M |
| 2025-08-21 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2025-08-20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2025-08-19 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-08-14 | 444.24 | 444.24 | 444.14 | 444.14 | 0.0M |
| 2025-08-13 | 438.79 | 440.98 | 438.79 | 440.98 | 0.0M |
| 2025-08-11 | 456.99 | 456.99 | 456.99 | 456.99 | 0.0M |
| 2025-04-28 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2025-02-19 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |