Prologis Property Mexico (FIBRAPL14)

FIBRAPL14
🏛️ México →
73.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:35 72.18 72.26 72.14 72.24 4.8K
08:40 72.30 72.30 71.67 71.89 13.4K
08:45 72.01 72.01 71.72 72.00 11.1K
08:50 71.99 72.07 71.96 72.01 10.2K
08:55 72.00 72.36 72.00 72.20 10.6K
09:00 72.28 72.28 72.12 72.17 9.8K
09:05 72.33 72.49 72.31 72.49 12.1K
09:10 72.41 72.46 72.23 72.46 10.8K
09:15 72.48 72.52 72.37 72.44 9.9K
09:20 72.37 72.49 72.36 72.49 8.2K
09:25 72.50 72.50 72.09 72.09 11.1K
09:30 72.03 72.14 72.03 72.14 13.4K
09:35 72.14 72.29 72.13 72.13 10.9K
09:40 72.12 72.76 72.12 72.66 24.5K
09:45 72.66 72.84 72.55 72.60 15.9K
09:50 72.60 72.64 72.40 72.57 22.6K
09:55 72.62 72.78 72.47 72.73 29.1K
10:00 72.70 72.72 72.56 72.59 20.1K
10:05 72.59 72.59 72.24 72.25 7.3K
10:10 72.25 72.29 71.97 72.07 18.4K
10:15 72.20 72.20 72.03 72.03 10.1K
10:20 72.00 72.01 71.81 71.82 9.5K
10:25 71.81 72.11 71.81 72.09 11.0K
10:30 72.09 72.09 71.93 71.93 9.5K
10:35 71.87 71.99 71.87 71.99 7.7K
10:40 72.00 72.08 71.95 71.95 8.7K
10:45 71.94 71.95 71.82 71.82 4.5K
10:50 71.82 72.01 71.82 72.01 10.1K
10:55 71.95 72.00 71.92 71.99 8.3K
11:00 71.99 71.99 71.95 71.98 7.6K
11:05 71.98 71.98 71.93 71.98 6.7K
11:10 71.98 72.00 71.93 72.00 7.2K
11:15 71.93 72.05 71.83 72.05 19.8K
11:20 72.11 72.11 72.00 72.00 12.8K
11:25 72.00 72.00 71.95 71.96 9.9K
11:30 72.05 72.30 72.05 72.20 59.8K
11:35 72.19 72.38 72.19 72.38 20.6K
11:40 72.36 72.47 72.31 72.31 10.3K
11:45 72.41 72.44 72.36 72.38 9.4K
11:50 72.38 72.38 72.17 72.28 13.9K
11:55 72.28 72.28 72.02 72.06 10.6K
12:00 72.06 72.08 71.88 71.99 9.5K
12:05 71.97 72.15 71.85 72.12 27.0K
12:10 72.13 72.16 72.02 72.03 14.2K
12:15 72.02 72.22 72.02 72.22 14.3K
12:20 72.12 72.16 72.12 72.16 18.3K
12:25 72.15 72.15 71.90 71.99 16.0K
12:30 71.99 72.09 71.97 71.99 14.7K
12:35 71.97 71.98 71.87 71.98 16.1K
12:40 71.98 71.98 71.87 71.87 12.4K
12:45 71.78 71.88 71.70 71.73 7.0K
12:50 71.74 71.92 71.74 71.82 16.8K
12:55 71.79 71.85 71.62 71.85 45.5K
13:00 71.74 71.75 71.53 71.53 7.9K
13:05 71.50 71.55 71.44 71.44 21.9K
13:10 71.46 71.76 71.46 71.76 12.5K
13:15 71.73 71.73 71.69 71.73 9.7K
13:20 71.73 71.80 71.65 71.67 12.1K
13:25 71.66 71.83 71.66 71.80 12.4K
13:30 71.76 71.76 71.47 71.62 10.5K
13:35 71.74 71.77 71.57 71.67 12.5K
13:40 71.65 71.82 71.59 71.82 11.4K
13:45 71.77 71.77 71.64 71.73 8.9K
13:50 71.78 71.88 71.69 71.75 12.5K
13:55 71.81 71.91 71.59 71.66 12.3K
14:00 71.68 71.88 71.64 71.83 10.3K
14:05 71.81 71.81 71.53 71.53 18.1K
14:10 71.50 71.56 71.44 71.44 19.4K
14:15 71.45 71.73 71.45 71.65 28.8K
14:20 71.66 71.68 71.56 71.58 14.1K
14:25 71.58 71.61 71.53 71.61 19.1K
14:30 71.61 71.62 71.58 71.58 20.1K
14:35 71.57 71.68 71.57 71.59 26.4K
14:40 71.58 71.78 71.51 71.53 72.8K
14:45 71.54 71.59 71.33 71.40 65.1K
14:50 71.40 71.63 71.40 71.51 178.5K
14:55 71.51 71.60 71.50 71.50 214.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles