995.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 1,020.00 | 1,050.00 | 1,020.00 | 1,050.00 | 0.0M |
| 2024-12-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-12-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-12-10 | 968.50 | 1,000.00 | 968.50 | 1,000.00 | 0.0M |
| 2024-12-05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-12-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-11-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-11-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-11-14 | 996.00 | 1,010.00 | 996.00 | 1,010.00 | 0.0M |
| 2024-11-12 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-11-11 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-11-05 | 996.00 | 1,020.00 | 996.00 | 1,020.00 | 0.0M |
| 2024-10-30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-10-10 | 1,000.00 | 1,050.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2024-10-09 | 1,020.00 | 1,050.00 | 1,020.00 | 1,050.00 | 0.0M |
| 2024-10-02 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 0.0M |
| 2024-10-01 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 0.0M |
| 2024-09-27 | 1,000.00 | 1,060.00 | 1,000.00 | 1,060.00 | 0.0M |
| 2024-09-24 | 1,040.00 | 1,040.00 | 1,000.00 | 1,040.00 | 0.0M |
| 2024-09-23 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |