995.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 995.50 | 995.50 | 995.50 | 995.50 | 0.0M |
| 2025-09-29 | 998.00 | 998.00 | 995.50 | 995.50 | 0.0M |
| 2025-09-26 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2025-09-24 | 996.00 | 998.00 | 996.00 | 998.00 | 0.0M |
| 2025-09-23 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-09-19 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2025-09-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-04 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-09-02 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0M |
| 2025-08-29 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2025-08-26 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-08-19 | 990.00 | 1,013.00 | 990.00 | 1,013.00 | 0.0M |
| 2025-08-15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-08-14 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-08-13 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-08-12 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-08-11 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-08-08 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-08-07 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2025-08-06 | 1,000.00 | 1,013.00 | 995.00 | 1,013.00 | 0.0M |
| 2025-08-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-22 | 960.50 | 1,000.00 | 960.50 | 1,000.00 | 0.0M |
| 2025-07-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-07-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-07-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-04 | 998.00 | 1,020.00 | 998.00 | 1,020.00 | 0.0M |
| 2025-07-03 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2025-07-02 | 980.00 | 999.50 | 980.00 | 999.50 | 0.0M |
| 2025-07-01 | 956.00 | 999.50 | 956.00 | 999.50 | 0.0M |
| 2025-06-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-24 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-06-20 | 1,006.00 | 1,006.00 | 950.50 | 1,004.00 | 0.0M |
| 2025-06-17 | 956.50 | 1,006.00 | 956.00 | 1,006.00 | 0.0M |
| 2025-06-11 | 945.50 | 1,009.00 | 945.00 | 1,009.00 | 0.0M |
| 2025-06-09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-06-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-06-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-06-03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-06-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-30 | 941.00 | 1,010.00 | 941.00 | 1,010.00 | 0.0M |
| 2025-05-28 | 900.00 | 1,020.00 | 900.00 | 1,020.00 | 0.0M |
| 2025-05-26 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-05-23 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-05-22 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-05-21 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-05-20 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-05-19 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-05-16 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-05-15 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-05-14 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-05-13 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-05-09 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2025-05-08 | 1,005.00 | 1,037.00 | 1,000.00 | 1,037.00 | 0.0M |
| 2025-05-05 | 1,007.00 | 1,010.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2025-05-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-04-24 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-04-23 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-04-22 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-04-21 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-04-16 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-04-15 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-04-14 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-04-11 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-04-10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-04-08 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-04-07 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-04-04 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2025-04-03 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2025-04-02 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2025-03-31 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2025-03-28 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2025-03-27 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2025-03-26 | 1,005.00 | 1,039.00 | 1,005.00 | 1,039.00 | 0.0M |
| 2025-03-25 | 988.00 | 1,040.00 | 988.00 | 1,039.00 | 0.0M |
| 2025-03-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-03-21 | 1,005.00 | 1,020.00 | 1,002.00 | 1,020.00 | 0.0M |
| 2025-03-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-03-12 | 1,005.00 | 1,050.00 | 1,005.00 | 1,050.00 | 0.0M |
| 2025-03-10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-03-07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-03-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-03-05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-03-04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-03-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-02-27 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-02-26 | 1,001.00 | 1,060.00 | 1,001.00 | 1,060.00 | 0.0M |
| 2025-02-12 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-02-11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-02-05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-02-04 | 992.00 | 1,040.00 | 985.00 | 1,040.00 | 0.0M |
| 2025-01-31 | 1,002.00 | 1,050.00 | 985.00 | 1,050.00 | 0.0M |
| 2025-01-13 | 1,002.00 | 1,100.00 | 1,002.00 | 1,100.00 | 0.0M |
| 2025-01-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-01-09 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 0.0M |
| 2025-01-08 | 1,046.00 | 1,049.00 | 1,046.00 | 1,049.00 | 0.0M |
| 2025-01-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-01-02 | 990.00 | 1,050.00 | 990.00 | 1,050.00 | 0.0M |