Petroleum Dong Do (PFL)

PFL
🏛️ Vietnam →
2,500.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 2,600.00 2,600.00 2,500.00 2,500.00 0.2M
2025-10-02 2,700.00 2,800.00 2,600.00 2,600.00 0.0M
2025-10-01 2,500.00 2,800.00 2,500.00 2,700.00 0.2M
2025-09-30 2,800.00 2,800.00 2,400.00 2,600.00 0.4M
2025-09-29 2,900.00 2,900.00 2,700.00 2,700.00 0.2M
2025-09-26 3,000.00 3,000.00 2,800.00 2,800.00 0.1M
2025-09-25 3,000.00 3,000.00 2,900.00 2,900.00 0.0M
2025-09-24 3,000.00 3,000.00 2,900.00 2,900.00 0.0M
2025-09-23 3,000.00 3,000.00 2,900.00 2,900.00 0.2M
2025-09-22 3,000.00 3,000.00 2,900.00 3,000.00 0.1M
2025-09-19 3,100.00 3,100.00 2,900.00 3,000.00 0.1M
2025-09-18 3,100.00 3,100.00 2,900.00 3,100.00 0.2M
2025-09-17 3,100.00 3,200.00 3,000.00 3,000.00 0.3M
2025-09-16 3,200.00 3,200.00 3,000.00 3,100.00 0.1M
2025-09-15 3,100.00 3,200.00 3,000.00 3,100.00 0.1M
2025-09-12 3,200.00 3,200.00 3,000.00 3,100.00 0.1M
2025-09-11 3,200.00 3,200.00 3,000.00 3,200.00 0.3M
2025-09-10 3,100.00 3,300.00 3,100.00 3,200.00 0.1M
2025-09-09 3,200.00 3,200.00 3,100.00 3,200.00 0.1M
2025-09-08 3,100.00 3,300.00 3,000.00 3,200.00 0.3M
2025-09-05 3,100.00 3,200.00 3,000.00 3,100.00 0.3M
2025-09-04 3,200.00 3,200.00 3,000.00 3,100.00 0.2M
2025-09-03 3,200.00 3,200.00 3,100.00 3,200.00 0.1M
2025-08-29 3,100.00 3,300.00 3,100.00 3,200.00 0.3M
2025-08-28 3,200.00 3,200.00 3,000.00 3,100.00 0.3M
2025-08-27 3,200.00 3,300.00 3,100.00 3,200.00 0.2M
2025-08-26 3,100.00 3,300.00 3,000.00 3,300.00 0.3M
2025-08-25 3,100.00 3,200.00 3,000.00 3,000.00 0.3M
2025-08-22 3,300.00 3,300.00 3,000.00 3,200.00 0.7M
2025-08-21 3,600.00 3,600.00 3,100.00 3,300.00 0.8M
2025-08-20 3,500.00 3,800.00 3,400.00 3,600.00 1.5M
2025-08-19 3,100.00 3,400.00 3,100.00 3,400.00 2.6M
2025-08-18 3,000.00 3,100.00 3,000.00 3,100.00 0.7M
2025-08-15 3,000.00 3,000.00 2,900.00 3,000.00 0.3M
2025-08-14 3,000.00 3,100.00 2,900.00 3,000.00 0.7M
2025-08-13 3,000.00 3,000.00 2,900.00 3,000.00 0.4M
2025-08-12 3,100.00 3,100.00 2,900.00 3,000.00 0.2M
2025-08-11 2,800.00 3,100.00 2,800.00 3,100.00 0.6M
2025-08-08 2,900.00 3,100.00 2,800.00 3,000.00 0.9M
2025-08-07 3,100.00 3,100.00 2,900.00 3,000.00 0.4M
2025-08-06 2,900.00 3,100.00 2,900.00 3,000.00 0.7M
2025-08-05 3,000.00 3,100.00 2,800.00 3,000.00 0.8M
2025-08-04 3,000.00 3,100.00 2,900.00 2,900.00 0.5M
2025-08-01 3,200.00 3,200.00 2,900.00 3,000.00 0.8M
2025-07-31 3,100.00 3,300.00 3,000.00 3,200.00 0.8M
2025-07-30 2,800.00 3,100.00 2,700.00 3,000.00 0.6M
2025-07-29 3,000.00 3,000.00 2,700.00 2,800.00 0.6M
2025-07-28 3,200.00 3,200.00 2,700.00 3,000.00 0.9M
2025-07-25 3,200.00 3,200.00 2,800.00 3,100.00 1.0M
2025-07-24 2,600.00 2,800.00 2,600.00 2,800.00 1.5M
2025-07-23 2,400.00 2,600.00 2,400.00 2,500.00 0.3M
2025-07-22 2,500.00 2,500.00 2,300.00 2,300.00 0.4M
2025-07-21 2,500.00 2,500.00 2,400.00 2,500.00 0.2M
2025-07-18 2,600.00 2,600.00 2,400.00 2,500.00 0.5M
2025-07-17 2,600.00 2,700.00 2,400.00 2,500.00 0.3M
2025-07-16 2,400.00 2,700.00 2,400.00 2,500.00 0.5M
2025-07-15 2,500.00 2,500.00 2,400.00 2,400.00 0.2M
2025-07-14 2,400.00 2,500.00 2,400.00 2,500.00 0.0M
2025-07-11 2,400.00 2,500.00 2,300.00 2,400.00 0.1M
2025-07-10 2,400.00 2,500.00 2,400.00 2,400.00 0.2M
2025-07-09 2,400.00 2,500.00 2,300.00 2,400.00 0.2M
2025-07-08 2,300.00 2,400.00 2,300.00 2,400.00 0.1M
2025-07-07 2,300.00 2,400.00 2,300.00 2,300.00 0.1M
2025-07-04 2,300.00 2,400.00 2,200.00 2,300.00 0.1M
2025-07-03 2,300.00 2,400.00 2,300.00 2,300.00 0.1M
2025-07-02 2,300.00 2,300.00 2,200.00 2,200.00 0.1M
2025-07-01 2,200.00 2,200.00 2,200.00 2,200.00 0.1M
2025-06-30 2,300.00 2,300.00 2,200.00 2,300.00 0.0M
2025-06-27 2,300.00 2,300.00 2,200.00 2,300.00 0.0M
2025-06-26 2,300.00 2,300.00 2,200.00 2,200.00 0.0M
2025-06-25 2,400.00 2,400.00 2,200.00 2,300.00 0.2M
2025-06-24 2,500.00 2,500.00 2,400.00 2,400.00 0.1M
2025-06-23 2,300.00 2,500.00 2,300.00 2,500.00 0.8M
2025-06-20 2,200.00 2,300.00 2,200.00 2,200.00 0.1M
2025-06-19 2,300.00 2,300.00 2,200.00 2,300.00 0.0M
2025-06-18 2,400.00 2,400.00 2,300.00 2,300.00 0.1M
2025-06-17 2,400.00 2,400.00 2,300.00 2,300.00 0.1M
2025-06-16 2,300.00 2,400.00 2,300.00 2,400.00 0.2M
2025-06-13 2,300.00 2,400.00 2,200.00 2,300.00 0.2M
2025-06-12 2,400.00 2,400.00 2,200.00 2,200.00 0.1M
2025-06-11 2,300.00 2,300.00 2,200.00 2,300.00 0.0M
2025-06-10 2,300.00 2,300.00 2,200.00 2,200.00 0.0M
2025-06-09 2,400.00 2,400.00 2,300.00 2,300.00 0.1M
2025-06-06 2,400.00 2,400.00 2,300.00 2,400.00 0.1M
2025-06-05 2,400.00 2,400.00 2,200.00 2,300.00 0.1M
2025-06-04 2,400.00 2,400.00 2,300.00 2,400.00 0.0M
2025-06-03 2,400.00 2,400.00 2,300.00 2,400.00 0.1M
2025-06-02 2,200.00 2,400.00 2,200.00 2,400.00 0.1M
2025-05-30 2,300.00 2,400.00 2,200.00 2,200.00 0.1M
2025-05-29 2,300.00 2,300.00 2,200.00 2,300.00 0.2M
2025-05-28 2,200.00 2,300.00 2,200.00 2,300.00 0.0M
2025-05-27 2,300.00 2,300.00 2,200.00 2,200.00 0.0M
2025-05-26 2,300.00 2,300.00 2,200.00 2,300.00 0.1M
2025-05-23 2,400.00 2,400.00 2,300.00 2,300.00 0.1M
2025-05-22 2,300.00 2,400.00 2,200.00 2,300.00 0.1M
2025-05-21 2,300.00 2,300.00 2,200.00 2,300.00 0.0M
2025-05-20 2,300.00 2,400.00 2,200.00 2,300.00 0.1M
2025-05-19 2,400.00 2,400.00 2,300.00 2,300.00 0.1M
2025-05-16 2,400.00 2,500.00 2,300.00 2,400.00 0.0M
2025-05-15 2,400.00 2,500.00 2,300.00 2,400.00 0.1M
2025-05-14 2,300.00 2,400.00 2,200.00 2,400.00 0.1M
2025-05-13 2,400.00 2,400.00 2,200.00 2,300.00 0.1M
2025-05-12 2,400.00 2,400.00 2,300.00 2,400.00 0.0M
2025-05-09 2,400.00 2,500.00 2,300.00 2,400.00 0.1M
2025-05-08 2,300.00 2,400.00 2,300.00 2,400.00 0.1M
2025-05-07 2,200.00 2,400.00 2,200.00 2,300.00 0.1M
2025-05-06 2,200.00 2,300.00 2,200.00 2,300.00 0.1M
2025-05-05 2,500.00 2,500.00 2,200.00 2,300.00 0.1M
2025-04-29 2,300.00 2,400.00 2,300.00 2,300.00 0.1M
2025-04-28 2,300.00 2,400.00 2,200.00 2,300.00 0.1M
2025-04-25 2,400.00 2,600.00 2,300.00 2,300.00 0.2M
2025-04-24 2,200.00 2,400.00 2,200.00 2,400.00 0.4M
2025-04-23 2,100.00 2,200.00 2,000.00 2,200.00 0.2M
2025-04-22 2,000.00 2,100.00 1,900.00 2,000.00 0.0M
2025-04-21 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2025-04-18 2,000.00 2,100.00 2,000.00 2,100.00 0.0M
2025-04-17 2,000.00 2,100.00 1,900.00 2,000.00 0.0M
2025-04-16 2,100.00 2,100.00 2,000.00 2,000.00 0.0M
2025-04-15 2,000.00 2,100.00 2,000.00 2,100.00 0.1M
2025-04-14 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-04-11 2,300.00 2,300.00 2,000.00 2,200.00 0.1M
2025-04-10 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2025-04-09 1,800.00 1,900.00 1,800.00 1,900.00 0.1M
2025-04-08 2,100.00 2,100.00 1,800.00 1,900.00 0.1M
2025-04-04 2,100.00 2,200.00 2,000.00 2,100.00 0.2M
2025-04-03 2,200.00 2,300.00 2,000.00 2,000.00 0.2M
2025-04-02 2,300.00 2,500.00 2,300.00 2,300.00 0.1M
2025-04-01 2,400.00 2,500.00 2,400.00 2,500.00 0.0M
2025-03-31 2,500.00 2,500.00 2,400.00 2,400.00 0.2M
2025-03-28 2,500.00 2,500.00 2,400.00 2,500.00 0.0M
2025-03-27 2,500.00 2,600.00 2,500.00 2,500.00 0.1M
2025-03-26 2,500.00 2,600.00 2,400.00 2,400.00 0.0M
2025-03-25 2,600.00 2,600.00 2,400.00 2,600.00 0.2M
2025-03-24 2,500.00 2,600.00 2,500.00 2,600.00 0.0M
2025-03-21 2,500.00 2,600.00 2,500.00 2,600.00 0.0M
2025-03-20 2,600.00 2,600.00 2,500.00 2,600.00 0.1M
2025-03-19 2,600.00 2,700.00 2,500.00 2,600.00 0.0M
2025-03-18 2,500.00 2,700.00 2,500.00 2,600.00 0.5M
2025-03-17 2,400.00 2,500.00 2,300.00 2,500.00 0.1M
2025-03-14 2,400.00 2,500.00 2,400.00 2,500.00 0.0M
2025-03-13 2,500.00 2,500.00 2,400.00 2,500.00 0.1M
2025-03-12 2,500.00 2,500.00 2,400.00 2,500.00 0.1M
2025-03-11 2,500.00 2,500.00 2,500.00 2,500.00 0.1M
2025-03-10 2,500.00 2,500.00 2,400.00 2,500.00 0.1M
2025-03-07 2,500.00 2,500.00 2,400.00 2,500.00 0.1M
2025-03-06 2,500.00 2,500.00 2,400.00 2,500.00 0.2M
2025-03-05 2,500.00 2,500.00 2,300.00 2,500.00 0.0M
2025-03-04 2,400.00 2,500.00 2,400.00 2,500.00 0.0M
2025-03-03 2,500.00 2,500.00 2,400.00 2,500.00 0.1M
2025-02-28 2,500.00 2,500.00 2,300.00 2,500.00 0.2M
2025-02-27 2,500.00 2,500.00 2,400.00 2,500.00 0.2M
2025-02-26 2,600.00 2,600.00 2,500.00 2,600.00 0.2M
2025-02-25 2,600.00 2,700.00 2,500.00 2,600.00 0.1M
2025-02-24 2,700.00 2,700.00 2,600.00 2,700.00 0.2M
2025-02-21 2,600.00 2,700.00 2,600.00 2,600.00 0.2M
2025-02-20 2,700.00 2,700.00 2,600.00 2,700.00 0.3M
2025-02-19 2,600.00 2,800.00 2,600.00 2,700.00 0.2M
2025-02-18 2,600.00 2,700.00 2,500.00 2,600.00 0.1M
2025-02-17 2,600.00 2,600.00 2,500.00 2,600.00 0.4M
2025-02-14 2,600.00 2,700.00 2,500.00 2,600.00 0.1M
2025-02-13 2,600.00 2,600.00 2,500.00 2,600.00 0.0M
2025-02-12 2,600.00 2,700.00 2,500.00 2,600.00 0.1M
2025-02-11 2,600.00 2,700.00 2,500.00 2,700.00 0.1M
2025-02-10 2,600.00 2,800.00 2,400.00 2,600.00 0.6M
2025-02-07 2,600.00 2,700.00 2,500.00 2,600.00 0.4M
2025-02-06 2,400.00 2,600.00 2,400.00 2,600.00 0.3M
2025-02-05 2,400.00 2,500.00 2,300.00 2,300.00 0.1M
2025-02-04 2,300.00 2,500.00 2,300.00 2,400.00 0.5M
2025-02-03 2,100.00 2,300.00 2,100.00 2,300.00 0.1M
2025-01-24 2,100.00 2,200.00 2,100.00 2,200.00 0.2M
2025-01-23 2,200.00 2,300.00 2,100.00 2,200.00 0.1M
2025-01-22 2,300.00 2,300.00 2,100.00 2,200.00 0.0M
2025-01-21 2,100.00 2,300.00 2,100.00 2,200.00 0.1M
2025-01-20 2,200.00 2,300.00 2,100.00 2,200.00 0.1M
2025-01-17 2,300.00 2,300.00 2,100.00 2,300.00 0.1M
2025-01-16 2,000.00 2,400.00 2,000.00 2,300.00 0.3M
2025-01-15 2,100.00 2,100.00 2,000.00 2,100.00 0.1M
2025-01-14 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2025-01-13 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2025-01-10 2,100.00 2,200.00 2,000.00 2,100.00 0.1M
2025-01-09 2,100.00 2,100.00 2,000.00 2,100.00 0.0M
2025-01-08 2,000.00 2,100.00 2,000.00 2,000.00 0.0M
2025-01-07 2,100.00 2,200.00 2,000.00 2,100.00 0.1M
2025-01-06 2,100.00 2,100.00 2,000.00 2,000.00 0.0M
2025-01-03 2,100.00 2,100.00 2,000.00 2,100.00 0.1M
2025-01-02 2,100.00 2,200.00 2,100.00 2,100.00 0.1M