14,100.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 14:55 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 18,100.00 | 18,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-09-25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-09-24 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-09-10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-09-05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2025-08-21 | 25,500.00 | 28,200.00 | 25,500.00 | 28,200.00 | 0.0M |
| 2025-08-20 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2025-08-19 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-08-18 | 19,900.00 | 20,000.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-08-15 | 20,000.00 | 20,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-08-14 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 0.0M |
| 2025-08-13 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-08-12 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-08-08 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-08-05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-07-29 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-07-25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-07-24 | 16,000.00 | 17,000.00 | 16,000.00 | 17,000.00 | 0.0M |
| 2025-07-18 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-17 | 19,500.00 | 19,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-16 | 22,000.00 | 22,000.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-07-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-10 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-07-09 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-07-07 | 13,100.00 | 17,400.00 | 13,100.00 | 17,400.00 | 0.0M |
| 2025-07-03 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-07-01 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-06-27 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-06-25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-06-20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-06-16 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-06-12 | 15,000.00 | 15,000.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-06-09 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-06-05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-06-04 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-06-03 | 14,800.00 | 17,200.00 | 14,800.00 | 17,200.00 | 0.0M |
| 2025-06-02 | 23,100.00 | 23,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-05-26 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2025-05-21 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2025-05-13 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-05-12 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-04-29 | 13,200.00 | 17,800.00 | 13,200.00 | 17,800.00 | 0.0M |
| 2025-04-28 | 14,500.00 | 16,400.00 | 14,500.00 | 16,400.00 | 0.0M |
| 2025-04-25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-16 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-04-15 | 16,000.00 | 18,700.00 | 16,000.00 | 18,700.00 | 0.0M |
| 2025-04-11 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-04-10 | 15,700.00 | 17,900.00 | 15,700.00 | 17,800.00 | 0.0M |
| 2025-04-08 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-04-04 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-04-03 | 14,000.00 | 17,800.00 | 13,200.00 | 17,800.00 | 0.0M |
| 2025-03-18 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-03-13 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-03-12 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-03-11 | 17,200.00 | 17,200.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-03-10 | 15,600.00 | 15,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-03-07 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-03-06 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-03-05 | 11,900.00 | 16,000.00 | 11,900.00 | 16,000.00 | 0.0M |
| 2025-03-04 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-02-28 | 15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-02-26 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 0.0M |
| 2025-02-25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-02-24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-02-20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-02-19 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-02-18 | 13,800.00 | 18,600.00 | 13,800.00 | 18,600.00 | 0.0M |
| 2025-02-14 | 18,000.00 | 18,000.00 | 13,600.00 | 14,300.00 | 0.0M |
| 2025-02-13 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-02-12 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-02-11 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-02-07 | 12,200.00 | 13,800.00 | 12,200.00 | 13,800.00 | 0.0M |
| 2025-02-03 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-01-15 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-01-10 | 29,000.00 | 30,800.00 | 29,000.00 | 30,800.00 | 0.0M |
| 2025-01-09 | 28,000.00 | 28,000.00 | 27,000.00 | 28,000.00 | 0.0M |
| 2025-01-08 | 26,500.00 | 27,000.00 | 26,500.00 | 27,000.00 | 0.0M |
| 2025-01-07 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2025-01-06 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |