94,800.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 94,100.00 | 95,100.00 | 93,000.00 | 94,800.00 | 0.0M |
| 2025-09-25 | 94,100.00 | 95,400.00 | 93,900.00 | 95,400.00 | 0.0M |
| 2025-09-24 | 94,000.00 | 96,900.00 | 93,100.00 | 95,900.00 | 0.0M |
| 2025-09-23 | 95,000.00 | 95,300.00 | 94,000.00 | 95,000.00 | 0.0M |
| 2025-09-22 | 94,000.00 | 95,000.00 | 93,400.00 | 95,000.00 | 0.0M |
| 2025-09-19 | 94,500.00 | 95,300.00 | 94,000.00 | 94,100.00 | 0.0M |
| 2025-09-18 | 95,500.00 | 98,000.00 | 94,000.00 | 95,000.00 | 0.0M |
| 2025-09-17 | 97,500.00 | 97,600.00 | 94,000.00 | 95,900.00 | 0.0M |
| 2025-09-16 | 103,000.00 | 103,000.00 | 88,600.00 | 96,800.00 | 0.1M |
| 2025-09-15 | 94,400.00 | 98,500.00 | 94,000.00 | 98,400.00 | 0.1M |
| 2025-09-12 | 95,600.00 | 96,900.00 | 94,600.00 | 94,600.00 | 0.0M |
| 2025-09-11 | 95,500.00 | 97,400.00 | 94,800.00 | 97,400.00 | 0.0M |
| 2025-09-10 | 96,100.00 | 98,500.00 | 94,700.00 | 98,200.00 | 0.0M |
| 2025-09-09 | 95,300.00 | 98,400.00 | 95,300.00 | 98,000.00 | 0.0M |
| 2025-09-08 | 97,000.00 | 99,500.00 | 96,000.00 | 98,400.00 | 0.0M |
| 2025-09-05 | 101,900.00 | 101,900.00 | 97,700.00 | 99,500.00 | 0.0M |
| 2025-09-04 | 94,100.00 | 101,000.00 | 94,100.00 | 99,900.00 | 0.1M |
| 2025-09-03 | 98,600.00 | 98,600.00 | 96,000.00 | 96,000.00 | 0.0M |
| 2025-08-29 | 100,000.00 | 101,500.00 | 98,200.00 | 99,900.00 | 0.0M |
| 2025-08-28 | 101,500.00 | 102,500.00 | 98,200.00 | 100,000.00 | 0.0M |
| 2025-08-27 | 100,000.00 | 101,000.00 | 99,100.00 | 101,000.00 | 0.0M |
| 2025-08-26 | 99,200.00 | 101,500.00 | 99,000.00 | 101,500.00 | 0.0M |
| 2025-08-25 | 100,000.00 | 103,500.00 | 98,000.00 | 99,100.00 | 0.0M |
| 2025-08-22 | 103,000.00 | 103,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2025-08-21 | 101,300.00 | 103,400.00 | 100,100.00 | 103,400.00 | 0.0M |
| 2025-08-20 | 106,800.00 | 107,900.00 | 100,100.00 | 104,000.00 | 0.0M |
| 2025-08-19 | 107,000.00 | 108,000.00 | 102,000.00 | 104,000.00 | 0.1M |
| 2025-08-18 | 104,300.00 | 106,000.00 | 102,000.00 | 102,200.00 | 0.0M |
| 2025-08-15 | 103,900.00 | 105,000.00 | 100,500.00 | 104,000.00 | 0.1M |
| 2025-08-14 | 109,400.00 | 109,400.00 | 102,000.00 | 103,900.00 | 0.1M |
| 2025-08-13 | 108,300.00 | 114,900.00 | 108,000.00 | 109,400.00 | 0.1M |
| 2025-08-12 | 99,000.00 | 108,300.00 | 108,300.00 | 108,300.00 | 0.2M |
| 2025-08-11 | 97,900.00 | 100,000.00 | 97,000.00 | 98,500.00 | 0.1M |
| 2025-08-08 | 95,000.00 | 98,000.00 | 92,000.00 | 96,900.00 | 0.1M |
| 2025-08-07 | 94,900.00 | 95,000.00 | 92,000.00 | 94,400.00 | 0.1M |
| 2025-08-06 | 93,600.00 | 95,700.00 | 90,700.00 | 94,900.00 | 0.1M |
| 2025-08-05 | 92,300.00 | 99,000.00 | 88,400.00 | 95,000.00 | 0.2M |
| 2025-08-04 | 89,800.00 | 91,600.00 | 88,000.00 | 91,000.00 | 0.1M |
| 2025-08-01 | 90,000.00 | 92,400.00 | 87,000.00 | 89,800.00 | 0.1M |
| 2025-07-31 | 89,800.00 | 91,000.00 | 86,200.00 | 87,000.00 | 0.1M |
| 2025-07-30 | 90,000.00 | 92,300.00 | 86,500.00 | 89,000.00 | 0.1M |
| 2025-07-29 | 85,900.00 | 92,500.00 | 85,900.00 | 86,500.00 | 0.1M |
| 2025-07-28 | 78,500.00 | 84,500.00 | 78,500.00 | 84,500.00 | 0.3M |
| 2025-07-25 | 77,700.00 | 77,700.00 | 74,900.00 | 76,900.00 | 0.0M |
| 2025-07-24 | 76,500.00 | 77,900.00 | 75,000.00 | 76,500.00 | 0.0M |
| 2025-07-23 | 74,800.00 | 78,000.00 | 74,700.00 | 76,000.00 | 0.1M |
| 2025-07-22 | 75,100.00 | 75,100.00 | 74,000.00 | 74,800.00 | 0.0M |
| 2025-07-21 | 73,300.00 | 74,800.00 | 73,300.00 | 73,300.00 | 0.0M |
| 2025-07-18 | 73,600.00 | 74,100.00 | 73,200.00 | 74,100.00 | 0.0M |
| 2025-07-17 | 74,000.00 | 74,500.00 | 73,700.00 | 74,500.00 | 0.0M |
| 2025-07-16 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 0.0M |
| 2025-07-15 | 73,900.00 | 75,000.00 | 73,800.00 | 75,000.00 | 0.0M |
| 2025-07-14 | 73,800.00 | 73,900.00 | 73,800.00 | 73,900.00 | 0.0M |
| 2025-07-11 | 75,300.00 | 76,400.00 | 73,500.00 | 73,800.00 | 0.1M |
| 2025-07-10 | 75,500.00 | 75,500.00 | 71,000.00 | 75,300.00 | 0.2M |
| 2025-07-09 | 74,000.00 | 75,000.00 | 73,900.00 | 74,000.00 | 0.0M |
| 2025-07-08 | 74,000.00 | 74,000.00 | 73,900.00 | 73,900.00 | 0.0M |
| 2025-07-07 | 74,000.00 | 74,500.00 | 73,100.00 | 73,500.00 | 0.0M |
| 2025-07-04 | 74,000.00 | 75,000.00 | 73,200.00 | 73,200.00 | 0.0M |
| 2025-07-03 | 75,800.00 | 77,000.00 | 73,500.00 | 73,500.00 | 0.0M |
| 2025-07-02 | 75,000.00 | 76,800.00 | 74,500.00 | 75,800.00 | 0.1M |
| 2025-07-01 | 71,700.00 | 75,900.00 | 71,000.00 | 74,800.00 | 0.2M |
| 2025-06-30 | 72,000.00 | 74,900.00 | 71,600.00 | 72,000.00 | 0.1M |
| 2025-06-27 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.0M |
| 2025-06-26 | 70,700.00 | 72,000.00 | 70,500.00 | 72,000.00 | 0.0M |
| 2025-06-25 | 72,000.00 | 72,500.00 | 70,500.00 | 72,000.00 | 0.0M |
| 2025-06-24 | 72,400.00 | 72,500.00 | 70,600.00 | 72,100.00 | 0.0M |
| 2025-06-23 | 71,700.00 | 73,000.00 | 70,100.00 | 70,100.00 | 0.1M |
| 2025-06-20 | 71,500.00 | 71,500.00 | 70,800.00 | 71,500.00 | 0.0M |
| 2025-06-19 | 71,300.00 | 71,500.00 | 70,700.00 | 71,500.00 | 0.0M |
| 2025-06-18 | 71,500.00 | 71,500.00 | 71,200.00 | 71,300.00 | 0.0M |
| 2025-06-17 | 72,400.00 | 72,400.00 | 71,500.00 | 72,000.00 | 0.0M |
| 2025-06-16 | 70,800.00 | 72,400.00 | 70,800.00 | 72,400.00 | 0.0M |
| 2025-06-13 | 71,700.00 | 72,000.00 | 71,700.00 | 71,700.00 | 0.0M |
| 2025-06-12 | 71,900.00 | 72,500.00 | 71,600.00 | 72,500.00 | 0.0M |
| 2025-06-11 | 72,000.00 | 72,800.00 | 71,900.00 | 72,800.00 | 0.0M |
| 2025-06-10 | 72,000.00 | 72,800.00 | 72,000.00 | 72,800.00 | 0.0M |
| 2025-06-09 | 73,200.00 | 73,300.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2025-06-06 | 72,000.00 | 73,100.00 | 71,800.00 | 73,100.00 | 0.0M |
| 2025-06-05 | 72,500.00 | 72,600.00 | 71,500.00 | 72,600.00 | 0.0M |
| 2025-06-04 | 73,600.00 | 73,600.00 | 73,000.00 | 73,200.00 | 0.0M |
| 2025-06-03 | 73,000.00 | 73,500.00 | 71,100.00 | 73,400.00 | 0.0M |
| 2025-06-02 | 72,400.00 | 74,000.00 | 72,000.00 | 72,800.00 | 0.0M |
| 2025-05-30 | 73,000.00 | 73,000.00 | 72,300.00 | 72,300.00 | 0.0M |
| 2025-05-29 | 74,000.00 | 74,000.00 | 73,000.00 | 73,500.00 | 0.0M |
| 2025-05-28 | 73,500.00 | 73,800.00 | 73,000.00 | 73,500.00 | 0.0M |
| 2025-05-27 | 74,600.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.0M |
| 2025-05-26 | 72,000.00 | 72,200.00 | 71,500.00 | 72,200.00 | 0.0M |
| 2025-05-23 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2025-05-22 | 72,000.00 | 75,000.00 | 72,000.00 | 74,900.00 | 0.0M |
| 2025-05-21 | 72,200.00 | 72,300.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2025-05-20 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.0M |
| 2025-05-19 | 72,000.00 | 72,500.00 | 71,800.00 | 72,300.00 | 0.0M |
| 2025-05-16 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.0M |
| 2025-05-15 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.0M |
| 2025-05-14 | 71,800.00 | 73,000.00 | 71,500.00 | 73,000.00 | 0.0M |
| 2025-05-13 | 73,000.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0M |
| 2025-05-12 | 73,000.00 | 73,000.00 | 71,000.00 | 73,000.00 | 0.0M |
| 2025-05-09 | 72,300.00 | 73,700.00 | 72,000.00 | 73,700.00 | 0.0M |
| 2025-05-08 | 73,000.00 | 74,000.00 | 73,000.00 | 73,800.00 | 0.0M |
| 2025-05-07 | 71,800.00 | 73,700.00 | 70,500.00 | 73,500.00 | 0.1M |
| 2025-05-06 | 74,300.00 | 74,300.00 | 71,500.00 | 71,800.00 | 0.0M |
| 2025-05-05 | 74,300.00 | 74,300.00 | 72,000.00 | 72,200.00 | 0.0M |
| 2025-04-29 | 74,300.00 | 75,000.00 | 74,300.00 | 74,300.00 | 0.0M |
| 2025-04-28 | 73,900.00 | 74,500.00 | 73,800.00 | 74,300.00 | 0.0M |
| 2025-04-25 | 73,900.00 | 73,900.00 | 73,300.00 | 73,900.00 | 0.0M |
| 2025-04-24 | 74,000.00 | 74,000.00 | 72,200.00 | 73,400.00 | 0.0M |
| 2025-04-23 | 73,000.00 | 73,500.00 | 72,900.00 | 73,200.00 | 0.0M |
| 2025-04-22 | 72,500.00 | 72,500.00 | 71,100.00 | 72,500.00 | 0.0M |
| 2025-04-21 | 74,000.00 | 74,100.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2025-04-18 | 74,400.00 | 75,700.00 | 73,900.00 | 73,900.00 | 0.0M |
| 2025-04-17 | 72,800.00 | 73,700.00 | 72,800.00 | 73,700.00 | 0.0M |
| 2025-04-16 | 71,800.00 | 72,800.00 | 71,300.00 | 72,500.00 | 0.0M |
| 2025-04-15 | 71,500.00 | 72,200.00 | 71,200.00 | 71,200.00 | 0.0M |
| 2025-04-14 | 72,600.00 | 72,600.00 | 72,400.00 | 72,400.00 | 0.0M |
| 2025-04-11 | 70,300.00 | 74,000.00 | 70,300.00 | 72,600.00 | 0.0M |
| 2025-04-10 | 70,800.00 | 71,500.00 | 70,800.00 | 71,500.00 | 0.1M |
| 2025-04-09 | 68,000.00 | 71,600.00 | 65,000.00 | 65,000.00 | 0.1M |
| 2025-04-08 | 71,400.00 | 73,300.00 | 68,000.00 | 71,800.00 | 0.1M |
| 2025-04-04 | 65,000.00 | 73,500.00 | 61,600.00 | 73,500.00 | 0.1M |
| 2025-04-03 | 73,500.00 | 73,500.00 | 67,000.00 | 67,000.00 | 0.1M |
| 2025-04-02 | 74,500.00 | 74,500.00 | 73,500.00 | 74,400.00 | 0.0M |
| 2025-04-01 | 75,000.00 | 75,000.00 | 74,500.00 | 74,500.00 | 0.0M |
| 2025-03-31 | 75,900.00 | 76,000.00 | 74,200.00 | 75,000.00 | 0.0M |
| 2025-03-28 | 76,100.00 | 77,000.00 | 73,700.00 | 75,000.00 | 0.0M |
| 2025-03-27 | 74,600.00 | 77,000.00 | 74,600.00 | 76,100.00 | 0.0M |
| 2025-03-26 | 74,500.00 | 74,700.00 | 74,000.00 | 74,600.00 | 0.0M |
| 2025-03-25 | 73,800.00 | 74,500.00 | 73,800.00 | 74,500.00 | 0.0M |
| 2025-03-24 | 73,500.00 | 74,500.00 | 73,200.00 | 74,000.00 | 0.0M |
| 2025-03-21 | 72,800.00 | 73,500.00 | 72,500.00 | 73,400.00 | 0.0M |
| 2025-03-20 | 72,600.00 | 73,000.00 | 72,500.00 | 73,000.00 | 0.0M |
| 2025-03-19 | 72,000.00 | 73,000.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2025-03-18 | 71,987.00 | 73,171.00 | 71,100.00 | 71,100.00 | 0.0M |
| 2025-03-17 | 71,593.00 | 73,664.00 | 69,719.00 | 72,678.00 | 0.4M |
| 2025-03-14 | 72,283.00 | 72,974.00 | 70,015.00 | 71,593.00 | 0.2M |
| 2025-03-13 | 73,960.00 | 73,960.00 | 72,974.00 | 73,467.00 | 0.0M |
| 2025-03-12 | 72,776.00 | 73,368.00 | 71,987.00 | 73,269.00 | 0.0M |
| 2025-03-11 | 73,467.00 | 73,763.00 | 72,776.00 | 72,875.00 | 0.0M |
| 2025-03-10 | 72,974.00 | 74,453.00 | 72,776.00 | 73,664.00 | 0.1M |
| 2025-03-07 | 74,900.00 | 75,000.00 | 74,800.00 | 74,800.00 | 0.0M |
| 2025-03-06 | 74,000.00 | 76,000.00 | 73,500.00 | 74,600.00 | 0.1M |
| 2025-03-05 | 73,600.00 | 74,500.00 | 73,400.00 | 74,500.00 | 0.0M |
| 2025-03-04 | 73,565.00 | 74,453.00 | 72,185.00 | 73,664.00 | 0.0M |
| 2025-03-03 | 74,453.00 | 74,453.00 | 71,987.00 | 73,565.00 | 0.0M |
| 2025-02-28 | 73,960.00 | 74,453.00 | 72,283.00 | 73,467.00 | 0.0M |
| 2025-02-27 | 72,974.00 | 73,269.00 | 71,987.00 | 72,481.00 | 0.0M |
| 2025-02-26 | 73,763.00 | 73,763.00 | 71,987.00 | 72,974.00 | 0.0M |
| 2025-02-25 | 73,368.00 | 74,453.00 | 72,481.00 | 72,481.00 | 0.0M |
| 2025-02-24 | 72,974.00 | 73,960.00 | 71,987.00 | 72,875.00 | 0.0M |
| 2025-02-21 | 72,974.00 | 74,847.00 | 71,987.00 | 72,776.00 | 0.0M |
| 2025-02-20 | 71,987.00 | 73,467.00 | 71,001.00 | 72,776.00 | 0.0M |
| 2025-02-19 | 74,000.00 | 74,000.00 | 72,500.00 | 73,800.00 | 0.0M |
| 2025-02-18 | 73,269.00 | 74,749.00 | 71,987.00 | 72,974.00 | 0.0M |
| 2025-02-17 | 74,300.00 | 74,300.00 | 72,500.00 | 74,300.00 | 0.0M |
| 2025-02-14 | 71,987.00 | 73,269.00 | 71,297.00 | 73,269.00 | 0.0M |
| 2025-02-13 | 73,368.00 | 73,664.00 | 73,171.00 | 73,171.00 | 0.0M |
| 2025-02-12 | 73,368.00 | 73,960.00 | 72,974.00 | 73,467.00 | 0.0M |
| 2025-02-11 | 69,719.00 | 73,467.00 | 68,536.00 | 73,467.00 | 0.2M |
| 2025-02-10 | 69,818.00 | 70,410.00 | 69,226.00 | 70,410.00 | 0.1M |
| 2025-02-07 | 69,522.00 | 70,015.00 | 69,128.00 | 69,818.00 | 0.0M |
| 2025-02-06 | 70,015.00 | 71,001.00 | 69,522.00 | 69,522.00 | 0.0M |
| 2025-02-05 | 69,621.00 | 70,706.00 | 69,522.00 | 70,015.00 | 0.0M |
| 2025-02-04 | 70,903.00 | 71,494.00 | 69,522.00 | 70,706.00 | 0.0M |
| 2025-02-03 | 70,114.00 | 71,987.00 | 69,226.00 | 71,001.00 | 0.0M |
| 2025-01-24 | 69,621.00 | 69,621.00 | 69,325.00 | 69,325.00 | 0.0M |
| 2025-01-23 | 71,700.00 | 72,100.00 | 70,500.00 | 72,100.00 | 0.0M |
| 2025-01-22 | 69,621.00 | 71,297.00 | 69,522.00 | 71,199.00 | 0.1M |
| 2025-01-21 | 69,522.00 | 71,494.00 | 69,522.00 | 71,494.00 | 0.0M |
| 2025-01-20 | 70,508.00 | 71,001.00 | 69,522.00 | 70,508.00 | 0.0M |
| 2025-01-17 | 69,917.00 | 70,508.00 | 69,917.00 | 70,508.00 | 0.0M |
| 2025-01-16 | 69,621.00 | 71,001.00 | 69,128.00 | 69,128.00 | 0.0M |
| 2025-01-15 | 69,621.00 | 70,607.00 | 69,522.00 | 70,607.00 | 0.0M |
| 2025-01-14 | 69,818.00 | 70,706.00 | 69,522.00 | 70,706.00 | 0.0M |
| 2025-01-13 | 70,015.00 | 71,001.00 | 69,621.00 | 71,001.00 | 0.0M |
| 2025-01-10 | 69,719.00 | 71,001.00 | 69,522.00 | 71,001.00 | 0.0M |
| 2025-01-09 | 69,818.00 | 70,706.00 | 69,522.00 | 70,706.00 | 0.0M |
| 2025-01-08 | 69,621.00 | 71,297.00 | 69,621.00 | 70,508.00 | 0.0M |
| 2025-01-07 | 69,719.00 | 70,508.00 | 69,522.00 | 70,508.00 | 0.0M |
| 2025-01-06 | 69,621.00 | 71,494.00 | 69,621.00 | 71,494.00 | 0.0M |
| 2025-01-03 | 71,494.00 | 71,494.00 | 71,494.00 | 71,494.00 | 0.0M |
| 2025-01-02 | 71,889.00 | 72,481.00 | 71,494.00 | 71,494.00 | 0.0M |