1,267.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:50 | 1,370.01 | 1,370.01 | 1,370.01 | 1,370.01 | 0.0K |
| 09:15 | 1,370.01 | 1,370.01 | 1,370.01 | 1,370.01 | 0.1K |
| 10:20 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 10:25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 10:40 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 11:05 | 1,379.16 | 1,379.16 | 1,379.16 | 1,379.16 | 0.0K |
| 11:35 | 1,376.99 | 1,376.99 | 1,376.99 | 1,376.99 | 0.0K |
| 12:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 14:45 | 1,377.84 | 1,380.00 | 1,377.84 | 1,380.00 | 4.1K |