1,267.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 1,395.52 | 1,395.52 | 1,395.52 | 1,395.52 | 0.1K |
| 09:30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 09:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 10:30 | 1,394.01 | 1,394.01 | 1,394.01 | 1,394.01 | 0.0K |
| 11:55 | 1,399.01 | 1,399.01 | 1,399.01 | 1,399.01 | 0.0K |
| 12:45 | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 0.0K |
| 13:20 | 1,395.00 | 1,395.52 | 1,395.00 | 1,395.52 | 0.1K |
| 14:40 | 1,389.04 | 1,389.04 | 1,389.04 | 1,389.04 | 0.0K |
| 14:50 | 1,395.52 | 1,395.52 | 1,395.52 | 1,395.52 | 0.0K |
| 14:55 | 1,398.02 | 1,398.02 | 1,398.02 | 1,398.02 | 0.0K |