1,267.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,397.76 | 1,397.76 | 1,397.76 | 1,397.76 | 0.0K |
| 09:10 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 09:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 10:00 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 0.0K |
| 10:25 | 1,405.13 | 1,405.13 | 1,405.13 | 1,405.13 | 0.0K |
| 12:45 | 1,400.01 | 1,400.01 | 1,400.01 | 1,400.01 | 0.1K |
| 14:55 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 15:55 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |