1,267.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 1,409.00 | 1,413.00 | 1,409.00 | 1,413.00 | 0.0K |
| 09:45 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 09:50 | 1,404.00 | 1,409.99 | 1,404.00 | 1,409.99 | 0.0K |
| 10:15 | 1,409.99 | 1,409.99 | 1,409.99 | 1,409.99 | 0.0K |
| 11:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:40 | 1,406.99 | 1,406.99 | 1,406.99 | 1,406.99 | 0.0K |
| 12:40 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 13:00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 13:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 13:15 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 13:20 | 1,397.03 | 1,397.03 | 1,397.03 | 1,397.03 | 0.0K |
| 13:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:20 | 1,401.92 | 1,401.92 | 1,401.92 | 1,401.92 | 0.0K |
| 14:45 | 1,405.61 | 1,405.61 | 1,405.61 | 1,405.61 | 2.1K |
| 14:50 | 1,400.10 | 1,400.10 | 1,400.10 | 1,400.10 | 0.0K |