1,267.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,410.00 | 1,440.00 | 1,410.00 | 1,440.00 | 0.1K |
| 08:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 08:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:45 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 09:50 | 1,419.05 | 1,419.05 | 1,419.05 | 1,419.05 | 0.6K |
| 10:05 | 1,415.15 | 1,415.15 | 1,415.15 | 1,415.15 | 0.1K |
| 10:40 | 1,415.15 | 1,415.15 | 1,415.15 | 1,415.15 | 0.0K |
| 10:50 | 1,410.01 | 1,410.01 | 1,410.01 | 1,410.01 | 0.0K |
| 11:40 | 1,410.03 | 1,410.03 | 1,410.03 | 1,410.03 | 0.1K |
| 12:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:25 | 1,414.99 | 1,414.99 | 1,414.99 | 1,414.99 | 0.0K |
| 12:35 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 13:00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.2K |
| 13:15 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 13:40 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 13:55 | 1,410.03 | 1,410.03 | 1,410.03 | 1,410.03 | 0.1K |
| 14:20 | 1,405.01 | 1,405.01 | 1,405.01 | 1,405.01 | 0.0K |
| 14:30 | 1,405.01 | 1,411.55 | 1,405.01 | 1,411.55 | 0.0K |
| 14:55 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 15:55 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |