1,274.01
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:50 | 1,296.01 | 1,296.01 | 1,296.01 | 1,296.01 | 0.0K |
| 09:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 09:35 | 1,309.87 | 1,309.87 | 1,309.87 | 1,309.87 | 0.0K |
| 10:15 | 1,307.01 | 1,307.01 | 1,307.01 | 1,307.01 | 0.0K |
| 11:40 | 1,317.84 | 1,317.84 | 1,317.84 | 1,317.84 | 0.0K |
| 11:50 | 1,315.01 | 1,315.01 | 1,315.01 | 1,315.01 | 0.0K |
| 12:15 | 1,315.01 | 1,315.01 | 1,315.01 | 1,315.01 | 0.0K |
| 12:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 13:50 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 14:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 14:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 14:35 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:55 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |