1,274.01
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 09:50 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 10:20 | 1,270.01 | 1,270.01 | 1,270.01 | 1,270.01 | 0.0K |
| 11:20 | 1,267.01 | 1,267.01 | 1,267.01 | 1,267.01 | 0.1K |
| 11:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:30 | 1,265.01 | 1,265.01 | 1,265.01 | 1,265.01 | 0.0K |
| 12:50 | 1,271.99 | 1,271.99 | 1,271.99 | 1,271.99 | 0.0K |
| 13:00 | 1,270.01 | 1,270.01 | 1,270.01 | 1,270.01 | 0.0K |
| 13:25 | 1,275.99 | 1,275.99 | 1,275.99 | 1,275.99 | 0.0K |
| 13:50 | 1,275.99 | 1,275.99 | 1,275.99 | 1,275.99 | 0.0K |
| 14:00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |