1,274.01
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:35 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 0.4K |
| 08:50 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 0.1K |
| 09:35 | 1,276.64 | 1,276.64 | 1,276.64 | 1,276.64 | 0.0K |
| 09:55 | 1,277.00 | 1,280.00 | 1,277.00 | 1,280.00 | 0.0K |
| 10:45 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.4K |
| 11:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 11:45 | 1,299.99 | 1,299.99 | 1,299.99 | 1,299.99 | 0.0K |
| 12:00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1.0K |
| 12:45 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 14:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 14:25 | 1,304.99 | 1,304.99 | 1,304.99 | 1,304.99 | 0.0K |