1,274.01
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 11:05 | 1,274.34 | 1,274.34 | 1,274.34 | 1,274.34 | 0.0K |
| 11:15 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 11:35 | 1,269.31 | 1,269.31 | 1,269.31 | 1,269.31 | 0.0K |
| 11:45 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 11:50 | 1,269.31 | 1,269.31 | 1,269.31 | 1,269.31 | 0.1K |
| 12:05 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 12:40 | 1,271.28 | 1,271.28 | 1,271.28 | 1,271.28 | 0.0K |
| 12:55 | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.80 | 0.1K |
| 13:50 | 1,272.60 | 1,272.60 | 1,272.60 | 1,272.60 | 0.0K |
| 14:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:35 | 1,272.46 | 1,272.46 | 1,272.46 | 1,272.46 | 1.0K |
| 14:55 | 1,270.00 | 1,275.82 | 1,270.00 | 1,275.82 | 0.1K |
| 15:55 | 1,271.47 | 1,271.47 | 1,271.47 | 1,271.47 | 0.0K |