1,274.01
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:05 | 1,248.00 | 1,248.00 | 1,245.00 | 1,245.00 | 0.1K |
| 10:20 | 1,241.12 | 1,241.12 | 1,241.12 | 1,241.12 | 0.0K |
| 10:30 | 1,241.12 | 1,241.12 | 1,241.12 | 1,241.12 | 0.0K |
| 10:55 | 1,241.13 | 1,241.13 | 1,241.13 | 1,241.13 | 0.0K |
| 11:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 13:05 | 1,238.75 | 1,238.75 | 1,238.75 | 1,238.75 | 0.0K |
| 13:25 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 14:00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 14:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |