1,274.01
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 09:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:35 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 10:45 | 1,249.00 | 1,249.00 | 1,247.00 | 1,247.00 | 0.0K |
| 11:05 | 1,253.23 | 1,253.23 | 1,253.23 | 1,253.23 | 0.2K |
| 12:40 | 1,259.49 | 1,259.49 | 1,259.49 | 1,259.49 | 0.0K |
| 14:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |