1,274.01
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,242.95 | 1,242.95 | 1,242.95 | 1,242.95 | 0.0K |
| 09:10 | 1,242.95 | 1,242.95 | 1,242.95 | 1,242.95 | 0.0K |
| 09:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 11:20 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 11:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 14:40 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1.0K |
| 14:45 | 1,270.17 | 1,270.22 | 1,270.17 | 1,270.22 | 0.0K |
| 15:55 | 1,270.99 | 1,270.99 | 1,270.99 | 1,270.99 | 0.0K |