1,274.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.0K |
| 07:55 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 08:20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 09:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:30 | 1,342.05 | 1,342.05 | 1,341.67 | 1,341.67 | 0.1K |
| 11:35 | 1,339.62 | 1,339.62 | 1,339.62 | 1,339.62 | 0.0K |
| 11:45 | 1,340.67 | 1,340.67 | 1,340.67 | 1,340.67 | 0.0K |
| 12:55 | 1,336.80 | 1,336.80 | 1,336.80 | 1,336.80 | 0.0K |
| 13:35 | 1,340.79 | 1,340.79 | 1,340.79 | 1,340.79 | 0.0K |