1,274.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 1,591.34 | 1,591.34 | 1,591.34 | 1,591.34 | 0.0K |
| 10:35 | 1,591.34 | 1,591.34 | 1,591.34 | 1,591.34 | 0.0K |
| 11:15 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:20 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:25 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 12:10 | 1,622.01 | 1,622.01 | 1,622.00 | 1,622.00 | 0.1K |
| 12:20 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 12:25 | 1,620.99 | 1,620.99 | 1,620.99 | 1,620.99 | 0.0K |
| 12:30 | 1,620.99 | 1,620.99 | 1,620.99 | 1,620.99 | 0.0K |
| 12:45 | 1,580.00 | 1,580.00 | 1,578.70 | 1,578.70 | 0.5K |
| 12:50 | 1,578.70 | 1,578.70 | 1,578.70 | 1,578.70 | 0.1K |
| 13:00 | 1,578.70 | 1,578.70 | 1,578.70 | 1,578.70 | 0.0K |
| 13:05 | 1,578.70 | 1,578.70 | 1,578.70 | 1,578.70 | 0.0K |
| 14:40 | 1,578.70 | 1,578.70 | 1,578.70 | 1,578.70 | 0.0K |
| 14:55 | 1,578.70 | 1,578.70 | 1,578.70 | 1,578.70 | 0.0K |