1,274.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,593.15 | 1,593.15 | 1,582.00 | 1,582.00 | 0.2K |
| 08:35 | 1,582.00 | 1,582.00 | 1,565.01 | 1,565.01 | 0.3K |
| 08:45 | 1,572.84 | 1,572.84 | 1,572.84 | 1,572.84 | 0.0K |
| 08:55 | 1,572.85 | 1,572.85 | 1,572.85 | 1,572.85 | 0.1K |
| 09:05 | 1,577.67 | 1,577.67 | 1,577.67 | 1,577.67 | 0.0K |
| 09:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:35 | 1,582.00 | 1,582.00 | 1,576.02 | 1,576.02 | 0.0K |
| 09:40 | 1,577.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.0K |
| 09:45 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 09:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:00 | 1,579.60 | 1,579.60 | 1,579.60 | 1,579.60 | 0.4K |
| 10:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:25 | 1,579.99 | 1,579.99 | 1,579.99 | 1,579.99 | 0.0K |
| 10:35 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 10:45 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 10:50 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:55 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 11:00 | 1,572.83 | 1,572.83 | 1,572.83 | 1,572.83 | 0.0K |
| 11:35 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 11:45 | 1,564.97 | 1,564.97 | 1,564.97 | 1,564.97 | 0.1K |
| 12:45 | 1,564.97 | 1,564.97 | 1,564.97 | 1,564.97 | 0.0K |
| 12:50 | 1,567.75 | 1,567.76 | 1,567.75 | 1,567.76 | 0.7K |
| 13:10 | 1,570.50 | 1,572.00 | 1,570.50 | 1,572.00 | 0.1K |
| 13:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 13:25 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 13:50 | 1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 0.0K |
| 13:55 | 1,574.99 | 1,574.99 | 1,574.99 | 1,574.99 | 0.0K |
| 14:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:35 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1.6K |
| 14:45 | 1,566.11 | 1,566.11 | 1,566.11 | 1,566.11 | 0.0K |
| 14:50 | 1,564.97 | 1,564.97 | 1,564.97 | 1,564.97 | 0.0K |
| 14:55 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |