1,274.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,619.98 | 1,651.19 | 1,619.98 | 1,628.11 | 0.4K |
| 08:35 | 1,614.40 | 1,614.40 | 1,610.01 | 1,610.01 | 0.1K |
| 08:45 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.0K |
| 08:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 08:55 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 0.1K |
| 09:00 | 1,625.00 | 1,629.99 | 1,618.08 | 1,618.08 | 0.0K |
| 09:05 | 1,618.06 | 1,622.00 | 1,618.06 | 1,622.00 | 0.0K |
| 09:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:20 | 1,617.92 | 1,617.92 | 1,617.92 | 1,617.92 | 0.0K |
| 09:25 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.5K |
| 09:30 | 1,637.99 | 1,637.99 | 1,635.20 | 1,637.99 | 0.1K |
| 09:35 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 0.1K |
| 09:40 | 1,647.99 | 1,647.99 | 1,640.00 | 1,640.00 | 0.0K |
| 09:45 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.01 | 0.2K |
| 09:50 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:00 | 1,631.50 | 1,631.50 | 1,628.60 | 1,628.60 | 1.8K |
| 10:05 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 10:10 | 1,631.00 | 1,633.98 | 1,631.00 | 1,633.98 | 0.3K |
| 10:20 | 1,632.99 | 1,632.99 | 1,632.99 | 1,632.99 | 0.0K |
| 10:25 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 10:30 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 10:40 | 1,641.99 | 1,641.99 | 1,638.99 | 1,638.99 | 0.0K |
| 10:50 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:55 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 11:00 | 1,631.30 | 1,631.30 | 1,631.30 | 1,631.30 | 0.1K |
| 11:05 | 1,638.99 | 1,638.99 | 1,638.99 | 1,638.99 | 0.0K |
| 11:10 | 1,638.99 | 1,638.99 | 1,638.99 | 1,638.99 | 0.0K |
| 11:15 | 1,623.28 | 1,623.28 | 1,623.00 | 1,623.00 | 1.0K |
| 11:20 | 1,637.99 | 1,638.99 | 1,637.99 | 1,638.99 | 0.0K |
| 11:25 | 1,631.40 | 1,631.40 | 1,631.40 | 1,631.40 | 0.1K |
| 11:30 | 1,631.00 | 1,631.00 | 1,620.00 | 1,620.00 | 0.1K |
| 11:35 | 1,625.00 | 1,625.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:50 | 1,618.01 | 1,619.00 | 1,618.01 | 1,619.00 | 0.1K |
| 12:10 | 1,619.10 | 1,619.10 | 1,619.10 | 1,619.10 | 0.1K |
| 12:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:40 | 1,621.63 | 1,621.63 | 1,621.63 | 1,621.63 | 1.8K |
| 12:50 | 1,620.99 | 1,620.99 | 1,620.99 | 1,620.99 | 0.0K |
| 13:00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 13:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:20 | 1,629.99 | 1,629.99 | 1,629.99 | 1,629.99 | 0.1K |
| 13:35 | 1,624.20 | 1,624.20 | 1,624.20 | 1,624.20 | 0.0K |
| 13:45 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.1K |
| 14:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:10 | 1,631.20 | 1,631.78 | 1,631.20 | 1,631.78 | 10.1K |
| 14:15 | 1,631.78 | 1,631.78 | 1,630.00 | 1,630.00 | 0.2K |
| 14:20 | 1,631.58 | 1,634.00 | 1,631.58 | 1,634.00 | 0.1K |
| 14:25 | 1,629.44 | 1,629.44 | 1,624.51 | 1,624.51 | 0.1K |
| 14:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 2.7K |
| 14:50 | 1,633.00 | 1,633.00 | 1,630.00 | 1,630.00 | 0.4K |
| 14:55 | 1,632.07 | 1,632.07 | 1,632.07 | 1,632.07 | 0.0K |