1,309.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 08:40 | 1,834.99 | 1,834.99 | 1,834.99 | 1,834.99 | 0.0K |
| 08:50 | 1,822.43 | 1,822.43 | 1,822.43 | 1,822.43 | 0.0K |
| 09:00 | 1,822.43 | 1,822.43 | 1,822.43 | 1,822.43 | 0.2K |
| 09:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 09:40 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 09:45 | 1,815.01 | 1,815.01 | 1,815.01 | 1,815.01 | 0.0K |
| 10:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 11:10 | 1,823.01 | 1,823.01 | 1,823.01 | 1,823.01 | 0.0K |
| 11:20 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 11:45 | 1,820.25 | 1,820.25 | 1,820.25 | 1,820.25 | 0.1K |
| 12:45 | 1,815.03 | 1,815.03 | 1,815.03 | 1,815.03 | 0.0K |
| 13:10 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 14:55 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |