1,309.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:50 | 1,820.82 | 1,820.82 | 1,820.82 | 1,820.82 | 0.0K |
| 09:15 | 1,818.82 | 1,818.82 | 1,818.82 | 1,818.82 | 0.0K |
| 09:50 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 10:50 | 1,820.83 | 1,820.83 | 1,820.83 | 1,820.83 | 0.0K |
| 11:25 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 12:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 12:10 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 14:55 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |