1,368.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 1,810.01 | 1,810.01 | 1,810.01 | 1,810.01 | 0.0K |
| 10:05 | 1,819.06 | 1,819.06 | 1,819.06 | 1,819.06 | 0.0K |
| 10:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 11:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 12:05 | 1,824.10 | 1,824.10 | 1,824.10 | 1,824.10 | 0.0K |
| 12:15 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 12:45 | 1,822.65 | 1,822.65 | 1,822.65 | 1,822.65 | 0.0K |
| 13:25 | 1,816.85 | 1,816.85 | 1,816.85 | 1,816.85 | 0.0K |
| 14:05 | 1,810.02 | 1,810.02 | 1,810.02 | 1,810.02 | 0.0K |
| 14:15 | 1,810.02 | 1,810.02 | 1,810.02 | 1,810.02 | 0.0K |