Oslo Bors Equity Certificate PR (OSEEP)

OSEEP
🏛️ Noruega →
206.69
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 144.19 145.37 144.08 145.28 0.0M
2023-12-28 142.85 144.27 142.59 144.27 0.0M
2023-12-27 141.40 142.89 141.40 142.89 0.0M
2023-12-22 140.52 141.48 140.42 141.44 0.0M
2023-12-21 141.26 141.65 140.26 140.62 0.0M
2023-12-20 141.90 142.38 141.27 141.39 0.0M
2023-12-19 141.66 142.18 141.37 141.90 0.0M
2023-12-18 140.05 141.70 140.05 141.66 0.0M
2023-12-15 139.61 140.97 139.59 139.95 0.0M
2023-12-14 139.25 140.13 138.42 139.61 0.0M
2023-12-13 138.24 139.21 137.80 139.21 0.0M
2023-12-12 137.73 138.66 137.54 138.23 0.0M
2023-12-11 137.35 137.73 136.26 137.73 0.0M
2023-12-08 136.84 137.35 135.85 137.35 0.0M
2023-12-07 137.53 137.53 136.55 136.89 0.0M
2023-12-06 137.21 137.76 136.92 137.52 0.0M
2023-12-05 135.92 137.29 135.72 137.21 0.0M
2023-12-04 135.12 135.97 135.05 135.83 0.0M
2023-12-01 134.49 135.12 134.31 135.12 0.0M
2023-11-30 134.04 134.43 133.43 134.43 0.0M
2023-11-29 133.82 134.32 133.67 134.04 0.0M
2023-11-28 133.87 134.29 133.64 133.73 0.0M
2023-11-27 132.69 133.98 132.69 133.88 0.0M
2023-11-24 132.40 132.71 131.73 132.69 0.0M
2023-11-23 132.48 132.61 132.09 132.37 0.0M
2023-11-22 133.18 133.80 132.17 132.48 0.0M
2023-11-21 133.67 134.06 132.86 133.29 0.0M
2023-11-20 133.76 134.39 133.37 133.66 0.0M
2023-11-17 133.36 133.93 132.98 133.77 0.0M
2023-11-16 134.94 135.24 133.40 133.40 0.0M
2023-11-15 134.85 135.23 134.61 134.94 0.0M
2023-11-14 134.22 135.04 134.03 134.91 0.0M
2023-11-13 134.18 134.65 134.03 134.28 0.0M
2023-11-10 134.73 135.24 134.13 134.13 0.0M
2023-11-09 135.42 135.42 134.67 135.11 0.0M
2023-11-08 135.43 135.68 133.92 135.42 0.0M
2023-11-07 135.73 136.09 135.03 135.57 0.0M
2023-11-06 135.09 136.18 135.03 135.73 0.0M
2023-11-03 134.15 135.40 134.15 135.00 0.0M
2023-11-02 135.95 135.95 133.72 134.06 0.0M
2023-11-01 136.03 136.63 135.59 135.87 0.0M
2023-10-31 134.56 136.47 134.53 136.47 0.0M
2023-10-30 135.19 135.89 134.52 134.57 0.0M
2023-10-27 136.04 136.72 134.91 135.26 0.0M
2023-10-26 135.45 137.14 135.45 135.85 0.0M
2023-10-25 136.55 137.05 135.27 135.46 0.0M
2023-10-24 136.87 136.96 135.93 136.55 0.0M
2023-10-23 137.01 137.01 136.11 136.87 0.0M
2023-10-20 137.98 138.33 136.90 137.19 0.0M
2023-10-19 139.41 139.41 137.85 137.98 0.0M
2023-10-18 138.76 139.59 138.58 139.59 0.0M
2023-10-17 139.00 139.15 138.62 138.79 0.0M
2023-10-16 138.94 139.45 138.66 138.94 0.0M
2023-10-13 140.39 140.48 138.87 138.96 0.0M
2023-10-12 139.65 140.41 139.55 140.27 0.0M
2023-10-11 138.38 139.65 138.38 139.65 0.0M
2023-10-10 137.48 139.05 137.44 138.45 0.0M
2023-10-09 136.95 137.61 136.91 137.48 0.0M
2023-10-06 136.60 137.41 136.21 136.92 0.0M
2023-10-05 135.20 136.90 134.94 136.60 0.0M
2023-10-04 136.64 136.64 135.06 135.16 0.0M
2023-10-03 137.36 137.56 135.96 136.53 0.0M
2023-10-02 137.26 137.73 137.22 137.34 0.0M
2023-09-29 137.28 137.66 137.13 137.23 0.0M
2023-09-28 137.68 137.68 137.07 137.21 0.0M
2023-09-27 138.13 138.13 137.23 137.68 0.0M
2023-09-26 138.86 139.18 138.06 138.09 0.0M
2023-09-25 140.52 140.52 138.86 138.86 0.0M
2023-09-22 140.30 140.65 139.74 140.43 0.0M
2023-09-21 141.07 141.26 139.81 140.30 0.0M
2023-09-20 139.98 141.07 139.65 141.07 0.0M
2023-09-19 139.28 140.15 138.78 139.93 0.0M
2023-09-18 139.20 139.49 138.65 139.15 0.0M
2023-09-15 138.32 139.49 138.32 139.25 0.0M
2023-09-14 137.22 139.03 137.11 138.32 0.0M
2023-09-13 138.36 138.50 137.34 137.34 0.0M
2023-09-12 137.59 138.36 137.59 138.32 0.0M
2023-09-11 137.41 138.20 137.41 137.64 0.0M
2023-09-08 137.23 137.81 137.05 137.41 0.0M
2023-09-07 137.59 137.80 136.89 137.23 0.0M
2023-09-06 138.79 138.83 137.46 137.63 0.0M
2023-09-05 138.86 139.07 138.45 138.79 0.0M
2023-09-04 139.07 139.80 138.85 138.86 0.0M
2023-09-01 139.29 139.50 138.80 139.07 0.0M
2023-08-31 138.76 139.63 138.62 139.27 0.0M
2023-08-30 139.40 140.15 138.47 138.54 0.0M
2023-08-29 140.35 140.86 139.43 139.47 0.0M
2023-08-28 139.32 140.48 139.24 140.35 0.0M
2023-08-25 138.39 139.45 138.28 139.43 0.0M
2023-08-24 138.08 138.56 137.61 138.32 0.0M
2023-08-23 137.91 138.26 137.16 138.14 0.0M
2023-08-22 139.15 139.39 138.36 138.38 0.0M
2023-08-21 139.79 140.30 139.00 139.09 0.0M
2023-08-18 140.24 140.49 139.52 139.79 0.0M
2023-08-17 140.04 140.42 139.19 140.24 0.0M
2023-08-16 139.12 140.18 138.90 140.18 0.0M
2023-08-15 140.85 140.85 139.27 139.43 0.0M
2023-08-14 140.04 141.30 139.95 140.85 0.0M
2023-08-11 139.79 141.57 139.62 140.04 0.0M
2023-08-10 139.21 139.73 137.67 139.68 0.0M
2023-08-09 137.95 139.41 137.34 139.41 0.0M
2023-08-08 138.83 139.25 136.46 136.90 0.0M
2023-08-07 138.44 138.87 138.23 138.83 0.0M
2023-08-04 138.48 139.22 138.28 138.44 0.0M
2023-08-03 138.27 138.46 137.58 138.39 0.0M
2023-08-02 139.20 139.20 138.15 138.30 0.0M
2023-08-01 138.89 139.25 138.69 139.20 0.0M
2023-07-31 137.74 138.99 137.71 138.89 0.0M
2023-07-28 137.99 138.22 137.59 137.72 0.0M
2023-07-27 137.61 138.02 137.34 138.02 0.0M
2023-07-26 137.29 137.70 137.00 137.70 0.0M
2023-07-25 137.28 137.62 137.00 137.32 0.0M
2023-07-24 136.82 137.32 136.35 137.31 0.0M
2023-07-21 136.39 137.09 136.35 136.82 0.0M
2023-07-20 135.72 136.54 135.50 136.34 0.0M
2023-07-19 135.68 135.88 135.42 135.68 0.0M
2023-07-18 134.57 135.64 134.29 135.64 0.0M
2023-07-17 134.49 134.57 133.61 134.57 0.0M
2023-07-14 135.14 135.30 134.10 134.54 0.0M
2023-07-13 135.22 135.27 134.49 135.19 0.0M
2023-07-12 135.09 135.80 134.90 135.17 0.0M
2023-07-11 134.95 135.16 134.42 135.09 0.0M
2023-07-10 136.02 136.33 134.79 134.86 0.0M
2023-07-07 135.97 136.46 135.11 136.06 0.0M
2023-07-06 136.77 136.80 136.05 136.12 0.0M
2023-07-05 137.63 137.63 136.56 136.77 0.0M
2023-07-04 137.95 138.53 137.17 137.34 0.0M
2023-07-03 137.99 138.71 137.64 137.87 0.0M
2023-06-30 137.65 138.30 137.65 137.99 0.0M
2023-06-29 136.21 137.63 136.02 137.56 0.0M
2023-06-28 135.56 136.31 135.56 136.18 0.0M
2023-06-27 135.39 135.96 135.24 135.56 0.0M
2023-06-26 134.94 135.52 133.92 135.36 0.0M
2023-06-23 135.84 135.84 134.36 134.96 0.0M
2023-06-22 135.86 136.69 135.46 135.76 0.0M
2023-06-21 135.37 136.21 135.17 135.80 0.0M
2023-06-20 134.83 135.67 134.43 135.37 0.0M
2023-06-19 135.31 135.31 134.66 134.89 0.0M
2023-06-16 135.17 135.43 134.78 135.26 0.0M
2023-06-15 134.38 135.17 134.38 135.17 0.0M
2023-06-14 133.49 134.59 133.10 134.38 0.0M
2023-06-13 132.17 133.47 131.88 133.47 0.0M
2023-06-12 133.08 133.37 132.07 132.11 0.0M
2023-06-09 133.07 133.46 132.75 133.18 0.0M
2023-06-08 133.98 134.23 132.49 133.18 0.0M
2023-06-07 132.86 133.93 132.46 133.93 0.0M
2023-06-06 132.74 132.93 131.86 132.86 0.0M
2023-06-05 133.55 133.87 132.74 132.83 0.0M
2023-06-02 131.80 133.41 131.80 133.41 0.0M
2023-06-01 131.63 132.29 131.63 131.78 0.0M
2023-05-31 132.37 132.37 131.24 131.78 0.0M
2023-05-30 132.43 133.07 132.14 132.33 0.0M
2023-05-26 132.92 133.07 132.20 132.44 0.0M
2023-05-25 132.50 132.85 132.27 132.76 0.0M
2023-05-24 133.22 133.37 132.22 132.50 0.0M
2023-05-23 133.25 133.53 132.89 133.20 0.0M
2023-05-22 133.37 133.54 132.76 133.29 0.0M
2023-05-19 132.32 133.34 132.30 133.32 0.0M
2023-05-16 132.62 132.93 131.76 132.08 0.0M
2023-05-15 131.67 132.50 131.11 132.50 0.0M
2023-05-12 132.25 132.71 131.58 131.67 0.0M
2023-05-11 132.20 132.83 131.63 132.20 0.0M
2023-05-10 133.52 133.68 131.77 132.22 0.0M
2023-05-09 134.21 134.21 133.14 133.52 0.0M
2023-05-08 133.67 134.56 133.67 134.21 0.0M
2023-05-05 132.43 133.71 132.43 133.67 0.0M
2023-05-04 135.18 135.18 132.09 132.29 0.0M
2023-05-03 136.42 136.42 134.53 135.20 0.0M
2023-05-02 135.90 137.10 135.90 136.31 0.0M
2023-04-28 135.41 135.98 134.51 135.98 0.0M
2023-04-27 134.46 135.34 134.05 135.30 0.0M
2023-04-26 133.90 134.68 132.87 134.46 0.0M
2023-04-25 133.87 134.09 132.86 133.90 0.0M
2023-04-24 133.76 133.95 133.36 133.90 0.0M
2023-04-21 133.74 134.50 133.34 133.73 0.0M
2023-04-20 133.39 134.36 133.32 133.61 0.0M
2023-04-19 131.82 133.39 131.82 133.39 0.0M
2023-04-18 131.42 132.21 131.04 131.82 0.0M
2023-04-17 131.99 132.51 130.89 131.33 0.0M
2023-04-14 130.35 132.01 130.35 131.99 0.0M
2023-04-13 130.42 130.82 129.96 130.17 0.0M
2023-04-12 130.69 131.14 129.62 130.29 0.0M
2023-04-11 127.08 130.67 127.08 130.67 0.0M
2023-04-05 127.33 127.35 126.43 127.08 0.0M
2023-04-04 128.28 128.71 127.39 127.43 0.0M
2023-04-03 127.08 128.50 127.06 128.23 0.0M
2023-03-31 129.18 129.18 126.08 127.08 0.0M
2023-03-30 127.37 129.45 127.37 129.07 0.0M
2023-03-29 127.71 127.71 126.08 127.35 0.0M
2023-03-28 127.39 128.19 127.00 127.79 0.0M
2023-03-27 126.68 127.77 125.89 127.39 0.0M
2023-03-24 129.27 129.32 125.30 126.21 0.0M
2023-03-23 132.25 132.25 128.98 129.27 0.0M
2023-03-22 132.31 132.60 131.42 132.25 0.0M
2023-03-21 131.10 132.59 131.08 132.29 0.0M
2023-03-20 129.16 131.10 125.51 131.10 0.0M
2023-03-17 130.22 132.05 128.89 129.20 0.0M
2023-03-16 130.90 131.82 128.11 129.59 0.0M
2023-03-15 134.46 135.06 130.50 130.96 0.0M
2023-03-14 133.54 135.25 132.66 134.55 0.0M
2023-03-13 137.22 137.24 132.85 133.44 0.0M
2023-03-10 138.84 138.84 136.48 137.24 0.0M
2023-03-09 140.02 140.97 138.84 138.84 0.0M
2023-03-08 140.13 140.34 139.33 140.06 0.0M
2023-03-07 140.74 140.93 139.98 140.00 0.0M
2023-03-06 141.12 141.57 140.54 140.74 0.0M
2023-03-03 140.73 141.51 140.71 141.12 0.0M
2023-03-02 140.45 141.22 140.26 140.73 0.0M
2023-03-01 140.44 141.01 139.85 140.96 0.0M
2023-02-28 139.90 140.44 139.47 140.44 0.0M
2023-02-27 138.49 140.10 138.49 139.90 0.0M
2023-02-24 137.88 139.16 137.88 138.49 0.0M
2023-02-23 135.81 137.88 135.81 137.88 0.0M
2023-02-22 135.33 135.83 134.75 135.77 0.0M
2023-02-21 135.38 135.80 134.88 135.33 0.0M
2023-02-20 135.67 135.86 135.23 135.38 0.0M
2023-02-17 135.99 135.99 135.07 135.63 0.0M
2023-02-16 135.28 135.99 135.05 135.99 0.0M
2023-02-15 133.87 135.17 133.52 135.17 0.0M
2023-02-14 134.25 134.67 133.62 133.83 0.0M
2023-02-13 133.10 134.70 133.10 134.23 0.0M
2023-02-10 132.67 133.47 132.67 133.07 0.0M
2023-02-09 132.29 135.13 132.25 132.67 0.0M
2023-02-08 129.27 132.33 129.27 132.30 0.0M
2023-02-07 130.90 130.97 129.22 129.25 0.0M
2023-02-06 131.23 131.48 130.66 130.89 0.0M
2023-02-03 130.74 131.32 130.49 131.21 0.0M
2023-02-02 130.95 131.63 130.61 130.85 0.0M
2023-02-01 130.56 131.09 130.02 130.82 0.0M
2023-01-31 130.03 130.53 129.67 130.53 0.0M
2023-01-30 130.63 130.63 129.78 130.03 0.0M
2023-01-27 130.11 130.63 129.77 130.63 0.0M
2023-01-26 129.75 130.18 128.74 130.14 0.0M
2023-01-25 129.83 129.86 128.84 129.75 0.0M
2023-01-24 129.47 130.36 129.47 129.83 0.0M
2023-01-23 129.44 129.50 128.39 129.47 0.0M
2023-01-20 129.07 130.55 129.07 129.34 0.0M
2023-01-19 129.04 129.04 128.30 128.87 0.0M
2023-01-18 130.42 130.42 128.84 129.21 0.0M
2023-01-17 131.03 131.38 129.93 130.42 0.0M
2023-01-16 131.72 132.21 130.76 131.03 0.0M
2023-01-13 130.98 131.78 130.87 131.72 0.0M
2023-01-12 129.91 130.87 129.75 130.87 0.0M
2023-01-11 130.15 130.50 129.71 129.84 0.0M
2023-01-10 131.92 132.09 129.96 130.15 0.0M
2023-01-09 130.27 132.04 130.27 131.93 0.0M
2023-01-06 130.09 130.56 129.81 130.27 0.0M
2023-01-05 130.41 130.49 129.41 129.98 0.0M
2023-01-04 130.44 130.92 129.90 130.42 0.0M
2023-01-03 131.08 131.36 130.37 130.44 0.0M
2023-01-02 131.79 132.55 130.91 131.01 0.0M