Oslo Bors Equity Certificate PR (OSEEP)

OSEEP
🏛️ Noruega →
206.69
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 147.76 149.15 147.52 148.79 0.0M
2021-12-29 146.93 147.80 146.67 147.80 0.0M
2021-12-28 144.81 146.71 144.81 146.70 0.0M
2021-12-27 144.51 145.43 144.31 144.79 0.0M
2021-12-23 142.23 144.57 142.23 144.51 0.0M
2021-12-22 141.72 142.52 141.28 142.16 0.0M
2021-12-21 140.93 142.27 140.90 141.72 0.0M
2021-12-20 141.82 141.82 140.12 140.98 0.0M
2021-12-17 142.64 142.76 141.41 141.82 0.0M
2021-12-16 141.17 143.42 141.17 142.52 0.0M
2021-12-15 140.61 141.19 140.09 140.71 0.0M
2021-12-14 142.11 142.11 139.28 140.56 0.0M
2021-12-13 142.57 143.83 141.67 142.11 0.0M
2021-12-10 141.67 143.13 141.34 142.59 0.0M
2021-12-09 142.82 142.82 141.34 141.65 0.0M
2021-12-08 142.98 143.82 142.01 142.77 0.0M
2021-12-07 142.22 143.08 142.19 143.08 0.0M
2021-12-06 142.69 142.69 141.17 142.22 0.0M
2021-12-03 142.46 143.05 142.04 142.68 0.0M
2021-12-02 143.13 143.49 141.83 142.85 0.0M
2021-12-01 141.13 143.10 140.78 143.10 0.0M
2021-11-30 141.74 141.74 138.33 141.13 0.0M
2021-11-29 139.92 142.32 139.62 141.57 0.0M
2021-11-26 144.14 144.14 140.33 140.38 0.0M
2021-11-25 144.80 144.93 143.61 144.17 0.0M
2021-11-24 145.81 145.84 144.16 144.69 0.0M
2021-11-23 145.30 146.04 144.51 145.81 0.0M
2021-11-22 144.99 146.08 144.64 145.25 0.0M
2021-11-19 144.50 145.00 143.38 144.98 0.0M
2021-11-18 143.90 145.10 142.95 144.38 0.0M
2021-11-17 144.66 145.01 143.74 143.90 0.0M
2021-11-16 144.10 145.05 144.06 144.64 0.0M
2021-11-15 145.00 145.46 144.04 144.08 0.0M
2021-11-12 144.72 145.66 144.72 145.00 0.0M
2021-11-11 144.36 145.00 144.19 144.81 0.0M
2021-11-10 144.30 145.09 143.92 144.36 0.0M
2021-11-09 143.81 144.49 143.42 144.29 0.0M
2021-11-08 143.36 144.05 143.06 143.81 0.0M
2021-11-05 141.47 143.31 141.19 143.31 0.0M
2021-11-04 141.86 143.00 141.30 141.30 0.0M
2021-11-03 140.04 141.85 140.02 141.85 0.0M
2021-11-02 140.37 140.95 138.75 140.08 0.0M
2021-11-01 141.17 142.28 140.34 140.34 0.0M
2021-10-29 141.12 141.84 140.36 141.15 0.0M
2021-10-28 140.70 141.26 139.24 141.05 0.0M
2021-10-27 140.51 141.12 139.98 140.68 0.0M
2021-10-26 140.90 141.28 140.23 140.45 0.0M
2021-10-25 142.10 142.10 140.78 140.90 0.0M
2021-10-22 140.64 142.10 140.24 142.10 0.0M
2021-10-21 140.76 141.28 140.49 140.62 0.0M
2021-10-20 139.15 140.75 139.08 140.75 0.0M
2021-10-19 139.42 139.42 138.42 139.15 0.0M
2021-10-18 139.17 140.99 139.17 139.42 0.0M
2021-10-15 139.31 140.06 138.54 139.17 0.0M
2021-10-14 137.47 139.34 137.47 139.31 0.0M
2021-10-13 136.99 138.09 136.77 137.47 0.0M
2021-10-12 135.78 137.06 135.35 137.06 0.0M
2021-10-11 135.57 136.38 135.57 135.85 0.0M
2021-10-08 136.30 137.09 135.30 135.57 0.0M
2021-10-07 134.77 136.42 134.63 135.95 0.0M
2021-10-06 134.78 134.78 133.79 134.77 0.0M
2021-10-05 134.80 134.80 134.05 134.78 0.0M
2021-10-04 133.02 134.84 133.02 134.71 0.0M
2021-10-01 132.23 133.81 131.02 133.03 0.0M
2021-09-30 131.62 133.37 131.62 132.24 0.0M
2021-09-29 130.14 132.59 130.07 131.62 0.0M
2021-09-28 130.90 131.07 129.99 130.20 0.0M
2021-09-27 129.87 131.36 129.87 130.90 0.0M
2021-09-24 128.96 130.09 128.87 129.87 0.0M
2021-09-23 126.89 129.27 126.89 129.01 0.0M
2021-09-22 124.68 126.71 124.68 126.37 0.0M
2021-09-21 125.01 125.88 124.62 124.66 0.0M
2021-09-20 127.13 127.13 124.38 125.04 0.0M
2021-09-17 127.01 127.49 126.68 127.12 0.0M
2021-09-16 126.21 126.81 125.97 126.66 0.0M
2021-09-15 125.80 126.46 125.61 126.21 0.0M
2021-09-14 125.72 126.30 125.45 125.80 0.0M
2021-09-13 126.27 126.55 125.80 125.84 0.0M
2021-09-10 127.13 127.22 126.09 126.09 0.0M
2021-09-09 126.39 127.11 125.69 127.11 0.0M
2021-09-08 126.69 126.78 126.22 126.34 0.0M
2021-09-07 126.85 127.11 126.27 126.69 0.0M
2021-09-06 127.00 127.19 126.57 126.96 0.0M
2021-09-03 126.94 127.31 126.68 127.01 0.0M
2021-09-02 126.69 127.38 126.53 126.92 0.0M
2021-09-01 126.10 127.22 126.10 126.69 0.0M
2021-08-31 125.60 126.41 125.46 125.90 0.0M
2021-08-30 126.12 126.55 125.29 125.71 0.0M
2021-08-27 126.45 126.62 125.96 126.12 0.0M
2021-08-26 126.53 126.66 125.76 126.45 0.0M
2021-08-25 125.85 126.61 125.63 126.49 0.0M
2021-08-24 126.29 126.78 125.58 125.85 0.0M
2021-08-23 126.70 127.08 126.15 126.29 0.0M
2021-08-20 126.39 126.92 126.22 126.47 0.0M
2021-08-19 127.15 127.15 125.87 126.33 0.0M
2021-08-18 126.54 127.38 126.54 127.21 0.0M
2021-08-17 127.90 128.23 126.53 126.54 0.0M
2021-08-16 128.06 128.21 127.33 127.84 0.0M
2021-08-13 126.67 128.22 126.48 128.07 0.0M
2021-08-12 126.64 127.88 126.62 126.67 0.0M
2021-08-11 126.30 126.89 125.79 126.63 0.0M
2021-08-10 124.09 126.24 124.09 126.24 0.0M
2021-08-09 124.95 124.95 123.92 124.10 0.0M
2021-08-06 123.22 124.95 123.08 124.95 0.0M
2021-08-05 122.95 123.61 122.74 123.23 0.0M
2021-08-04 122.68 123.12 122.41 122.97 0.0M
2021-08-03 123.01 123.14 122.01 122.59 0.0M
2021-08-02 123.40 123.71 122.56 122.98 0.0M
2021-07-30 123.55 123.61 122.92 123.40 0.0M
2021-07-29 123.66 124.24 123.54 123.84 0.0M
2021-07-28 122.87 124.00 122.75 123.68 0.0M
2021-07-27 123.38 123.70 122.45 122.96 0.0M
2021-07-26 122.79 123.62 122.52 123.38 0.0M
2021-07-23 123.66 123.91 122.79 122.79 0.0M
2021-07-22 123.97 124.74 123.49 123.49 0.0M
2021-07-21 123.60 124.50 123.49 123.95 0.0M
2021-07-20 122.19 123.81 122.19 123.72 0.0M
2021-07-19 124.97 125.36 122.19 122.19 0.0M
2021-07-16 127.39 127.40 124.97 124.97 0.0M
2021-07-15 125.81 127.39 125.75 127.39 0.0M
2021-07-14 125.39 126.24 125.39 125.83 0.0M
2021-07-13 124.33 125.65 124.21 125.39 0.0M
2021-07-12 122.76 124.41 122.54 124.41 0.0M
2021-07-09 122.29 123.12 121.99 122.24 0.0M
2021-07-08 122.21 122.41 121.63 122.17 0.0M
2021-07-07 121.79 122.27 121.17 122.18 0.0M
2021-07-06 123.11 123.15 121.70 121.79 0.0M
2021-07-05 122.74 123.12 122.67 123.10 0.0M
2021-07-02 122.58 123.10 122.38 122.69 0.0M
2021-07-01 122.67 122.76 122.17 122.47 0.0M
2021-06-30 123.10 123.22 122.20 122.70 0.0M
2021-06-29 123.47 124.47 123.08 123.10 0.0M
2021-06-28 124.73 125.02 123.41 123.41 0.0M
2021-06-25 124.22 125.01 124.22 124.73 0.0M
2021-06-24 125.12 125.24 124.22 124.22 0.0M
2021-06-23 124.52 125.74 124.52 125.12 0.0M
2021-06-22 123.38 124.84 122.94 124.52 0.0M
2021-06-21 122.35 123.38 120.98 123.38 0.0M
2021-06-18 124.18 124.73 122.38 122.38 0.0M
2021-06-17 122.22 124.49 122.22 124.18 0.0M
2021-06-16 122.18 122.34 121.56 122.24 0.0M
2021-06-15 122.41 122.65 121.72 122.18 0.0M
2021-06-14 120.93 122.36 120.93 122.36 0.0M
2021-06-11 121.17 121.43 120.87 120.91 0.0M
2021-06-10 120.83 121.38 120.56 121.16 0.0M
2021-06-09 121.86 122.05 120.74 120.75 0.0M
2021-06-08 122.17 122.27 121.54 121.76 0.0M
2021-06-07 122.21 122.65 121.62 122.17 0.0M
2021-06-04 121.51 122.44 121.50 122.28 0.0M
2021-06-03 120.60 121.59 120.27 121.34 0.0M
2021-06-02 121.35 121.53 120.57 120.60 0.0M
2021-06-01 119.99 121.37 119.94 121.37 0.0M
2021-05-31 120.30 120.30 119.67 120.04 0.0M
2021-05-28 119.81 120.82 119.81 120.30 0.0M
2021-05-27 119.10 119.94 119.10 119.79 0.0M
2021-05-26 119.46 119.67 118.44 118.97 0.0M
2021-05-25 120.04 120.47 119.32 119.52 0.0M
2021-05-21 119.54 120.26 119.54 120.11 0.0M
2021-05-20 118.59 119.94 118.59 119.54 0.0M
2021-05-19 119.73 119.82 118.59 118.59 0.0M
2021-05-18 119.24 119.88 119.14 119.67 0.0M
2021-05-14 118.63 119.43 117.78 119.24 0.0M
2021-05-12 119.10 119.32 118.08 118.59 0.0M
2021-05-11 120.24 120.25 118.95 119.17 0.0M
2021-05-10 119.29 120.24 119.23 120.24 0.0M
2021-05-07 118.71 119.96 118.57 119.28 0.0M
2021-05-06 118.02 118.68 117.93 118.68 0.0M
2021-05-05 117.28 118.54 117.24 117.99 0.0M
2021-05-04 117.84 118.56 117.26 117.26 0.0M
2021-05-03 116.87 117.99 116.69 117.88 0.0M
2021-04-30 118.03 118.17 116.82 116.82 0.0M
2021-04-29 118.44 118.62 117.95 118.01 0.0M
2021-04-28 117.55 118.49 117.50 118.44 0.0M
2021-04-27 117.61 117.97 117.06 117.96 0.0M
2021-04-26 115.81 117.69 115.47 117.69 0.0M
2021-04-23 114.26 115.80 114.22 115.80 0.0M
2021-04-22 114.23 114.82 113.96 114.15 0.0M
2021-04-21 115.63 115.75 113.49 114.23 0.0M
2021-04-20 116.23 116.70 115.20 115.69 0.0M
2021-04-19 116.87 118.01 116.34 116.47 0.0M
2021-04-16 115.60 117.06 115.60 116.87 0.0M
2021-04-15 115.15 116.06 115.05 115.60 0.0M
2021-04-14 116.13 116.13 114.89 115.15 0.0M
2021-04-13 115.23 115.84 114.75 115.72 0.0M
2021-04-12 113.25 115.19 113.25 115.06 0.0M
2021-04-09 112.55 113.29 112.28 113.26 0.0M
2021-04-08 112.45 112.78 111.74 112.44 0.0M
2021-04-07 113.00 113.24 112.29 112.45 0.0M
2021-04-06 112.42 113.37 112.42 113.04 0.0M
2021-03-31 112.77 113.21 112.40 112.40 0.0M
2021-03-30 112.92 113.08 112.17 112.70 0.0M
2021-03-29 112.56 112.99 112.06 112.92 0.0M
2021-03-26 112.83 113.16 112.45 112.62 0.0M
2021-03-25 114.80 114.80 112.40 112.77 0.0M
2021-03-24 113.50 114.95 112.80 114.79 0.0M
2021-03-23 114.44 114.88 113.43 113.48 0.0M
2021-03-22 114.87 115.57 114.33 114.44 0.0M
2021-03-19 114.37 114.87 114.00 114.87 0.0M
2021-03-18 113.67 114.44 113.65 114.37 0.0M
2021-03-17 114.50 114.97 113.36 113.67 0.0M
2021-03-16 114.34 115.39 114.34 114.54 0.0M
2021-03-15 113.29 114.92 113.22 114.33 0.0M
2021-03-12 112.72 113.29 112.56 113.18 0.0M
2021-03-11 113.21 113.58 112.67 112.72 0.0M
2021-03-10 112.85 113.67 112.85 113.21 0.0M
2021-03-09 113.16 113.66 112.62 112.85 0.0M
2021-03-08 112.03 113.49 112.03 113.15 0.0M
2021-03-05 110.90 111.96 110.72 111.86 0.0M
2021-03-04 109.49 110.92 109.25 110.92 0.0M
2021-03-03 108.97 110.11 108.97 110.11 0.0M
2021-03-02 108.33 109.05 108.14 109.05 0.0M
2021-03-01 105.94 108.36 105.94 108.33 0.0M
2021-02-26 107.18 107.18 105.90 105.94 0.0M
2021-02-25 107.08 107.96 106.91 107.40 0.0M
2021-02-24 106.71 107.61 106.58 107.06 0.0M
2021-02-23 105.53 106.68 104.99 106.68 0.0M
2021-02-22 106.34 106.34 105.44 105.55 0.0M
2021-02-19 105.76 106.49 105.49 106.34 0.0M
2021-02-18 106.12 106.58 105.59 105.76 0.0M
2021-02-17 105.51 106.15 105.25 106.10 0.0M
2021-02-16 105.12 105.51 104.76 105.51 0.0M
2021-02-15 105.59 105.67 104.71 105.08 0.0M
2021-02-12 106.33 106.61 105.27 105.57 0.0M
2021-02-11 105.20 106.44 105.20 106.35 0.0M
2021-02-10 105.53 105.93 104.91 105.20 0.0M
2021-02-09 106.10 106.24 105.33 105.54 0.0M
2021-02-08 105.04 106.80 105.04 106.11 0.0M
2021-02-05 106.18 107.14 104.93 105.04 0.0M
2021-02-04 105.57 106.49 104.76 106.20 0.0M
2021-02-03 105.48 106.17 105.39 105.65 0.0M
2021-02-02 103.66 105.48 103.48 105.48 0.0M
2021-02-01 104.02 104.02 103.17 103.56 0.0M
2021-01-29 103.02 104.02 102.34 104.02 0.0M
2021-01-28 102.48 103.16 100.64 103.02 0.0M
2021-01-27 102.71 103.23 101.77 102.39 0.0M
2021-01-26 103.70 103.70 102.69 102.69 0.0M
2021-01-25 105.47 105.63 103.16 103.92 0.0M
2021-01-22 106.77 106.88 105.36 105.47 0.0M
2021-01-21 106.90 107.78 106.82 107.22 0.0M
2021-01-20 106.13 107.01 105.95 107.01 0.0M
2021-01-19 105.13 106.58 105.13 106.15 0.0M
2021-01-18 103.94 105.13 103.70 105.13 0.0M
2021-01-15 103.66 104.28 103.54 103.94 0.0M
2021-01-14 102.66 103.83 102.66 103.65 0.0M
2021-01-13 103.71 103.71 102.66 102.66 0.0M
2021-01-12 102.79 103.83 102.42 103.71 0.0M
2021-01-11 103.63 103.63 102.59 102.79 0.0M
2021-01-08 102.88 103.82 102.88 103.63 0.0M
2021-01-07 102.38 103.59 102.38 102.89 0.0M
2021-01-06 101.22 102.82 101.22 102.38 0.0M
2021-01-05 100.84 101.81 100.57 101.22 0.0M
2021-01-04 102.43 102.76 100.57 100.84 0.0M