OBSFX Seafood_NR (OBSFN)

OBSFN
🏛️ Noruega →
618.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 625.84 625.84 622.87 623.05 0.0K
09:01 623.05 623.39 621.41 621.41 0.0K
09:02 621.22 621.41 619.74 619.74 0.0K
09:03 619.74 619.91 619.22 619.22 0.0K
09:04 618.53 618.95 618.08 618.95 0.0K
09:05 618.95 619.30 618.39 619.30 0.0K
09:06 619.30 619.87 619.30 619.87 0.0K
09:07 619.87 620.40 619.87 620.40 0.0K
09:08 620.40 620.43 620.18 620.18 0.0K
09:09 620.18 620.36 620.17 620.19 0.0K
09:10 620.19 620.19 619.87 619.87 0.0K
09:11 619.87 620.02 619.87 620.02 0.0K
09:12 620.02 620.02 619.70 619.70 0.0K
09:13 619.70 619.73 619.67 619.73 0.0K
09:14 619.73 620.07 619.73 620.01 0.0K
09:15 620.01 620.01 619.80 619.82 0.0K
09:16 619.82 620.43 619.82 620.03 0.0K
09:17 620.03 620.21 619.99 619.99 0.0K
09:18 619.99 620.34 619.99 620.34 0.0K
09:19 620.34 620.37 620.34 620.37 0.0K
09:20 620.37 620.37 620.20 620.20 0.0K
09:21 620.20 620.20 619.33 619.33 0.0K
09:22 619.33 619.53 619.16 619.18 0.0K
09:23 619.18 619.36 618.86 618.86 0.0K
09:24 618.86 619.14 618.79 619.01 0.0K
09:25 619.01 619.17 618.84 619.17 0.0K
09:26 619.17 619.34 619.17 619.17 0.0K
09:27 619.17 619.47 619.17 619.47 0.0K
09:28 619.81 619.87 619.70 619.70 0.0K
09:29 619.70 620.03 619.70 620.03 0.0K
09:30 620.03 620.36 620.03 620.33 0.0K
09:31 620.33 620.38 620.33 620.38 0.0K
09:32 620.38 620.54 620.21 620.54 0.0K
09:33 620.54 620.54 620.37 620.37 0.0K
09:34 620.37 620.90 620.37 620.90 0.0K
09:35 620.90 620.90 620.83 620.83 0.0K
09:36 620.83 621.04 620.79 621.04 0.0K
09:37 621.04 621.41 620.84 621.41 0.0K
09:38 621.41 621.72 621.41 621.72 0.0K
09:39 621.72 621.72 621.72 621.72 0.0K
09:40 621.72 621.89 621.72 621.89 0.0K
09:41 621.89 621.89 621.67 621.69 0.0K
09:42 621.69 621.72 621.69 621.72 0.0K
09:43 621.72 621.72 621.44 621.44 0.0K
09:44 621.44 621.44 621.44 621.44 0.0K
09:45 621.44 621.44 621.44 621.44 0.0K
09:46 621.44 621.69 621.44 621.69 0.0K
09:47 621.69 621.75 621.69 621.75 0.0K
09:48 621.75 621.75 621.41 621.41 0.0K
09:49 621.41 621.76 621.41 621.66 0.0K
09:50 621.66 621.66 621.61 621.61 0.0K
09:51 621.61 621.61 621.48 621.48 0.0K
09:52 621.48 621.48 621.48 621.48 0.0K
09:53 621.48 621.64 621.47 621.64 0.0K
09:54 621.77 621.88 621.77 621.88 0.0K
09:55 621.88 622.45 621.88 622.41 0.0K
09:56 622.41 622.41 621.86 621.86 0.0K
09:57 621.86 621.86 621.27 621.27 0.0K
09:58 621.27 621.27 621.02 621.19 0.0K
09:59 621.19 621.39 621.19 621.39 0.0K
10:00 621.39 621.39 620.92 620.92 0.0K
10:01 620.92 621.09 620.92 621.09 0.0K
10:02 621.09 621.32 621.09 621.32 0.0K
10:03 621.32 621.32 621.15 621.21 0.0K
10:04 621.21 621.38 621.21 621.21 0.0K
10:05 621.21 621.21 621.21 621.21 0.0K
10:06 621.21 621.21 620.49 620.49 0.0K
10:07 620.49 620.49 620.46 620.46 0.0K
10:08 620.46 620.46 620.33 620.33 0.0K
10:09 620.33 620.33 619.91 619.91 0.0K
10:10 619.91 619.91 619.74 619.91 0.0K
10:11 619.91 619.91 619.52 619.72 0.0K
10:12 619.72 619.72 619.18 619.18 0.0K
10:13 619.18 619.52 619.18 619.47 0.0K
10:14 619.47 619.50 618.61 618.61 0.0K
10:15 618.61 618.61 618.44 618.44 0.0K
10:16 618.44 618.44 618.10 618.10 0.0K
10:17 618.10 618.27 618.10 618.27 0.0K
10:18 618.27 618.27 618.25 618.25 0.0K
10:19 618.25 618.25 618.08 618.08 0.0K
10:20 618.08 618.08 617.89 618.07 0.0K
10:21 618.07 618.24 617.82 617.82 0.0K
10:22 617.82 617.93 617.76 617.93 0.0K
10:23 617.76 617.93 617.76 617.93 0.0K
10:24 617.93 617.93 617.76 617.93 0.0K
10:25 617.93 618.29 617.93 618.29 0.0K
10:26 618.29 618.32 618.29 618.32 0.0K
10:27 618.32 618.32 618.32 618.32 0.0K
10:28 618.32 618.32 618.28 618.28 0.0K
10:29 618.28 618.28 618.28 618.28 0.0K
10:30 618.28 618.42 618.25 618.25 0.0K
10:31 618.25 618.25 618.25 618.25 0.0K
10:32 618.25 618.25 617.45 617.45 0.0K
10:33 617.45 617.56 617.36 617.36 0.0K
10:34 617.53 617.53 617.53 617.53 0.0K
10:35 617.53 617.53 617.53 617.53 0.0K
10:36 617.53 617.53 617.36 617.46 0.0K
10:37 617.46 617.71 617.46 617.71 0.0K
10:38 617.71 618.35 617.71 618.35 0.0K
10:39 618.35 618.47 618.28 618.47 0.0K
10:40 618.47 618.60 618.32 618.60 0.0K
10:41 618.60 618.60 618.58 618.58 0.0K
10:42 618.58 618.58 618.58 618.58 0.0K
10:43 618.58 618.58 618.58 618.58 0.0K
10:44 618.58 618.68 618.48 618.48 0.0K
10:45 618.48 618.48 618.31 618.31 0.0K
10:46 618.31 618.31 618.31 618.31 0.0K
10:47 618.31 618.31 618.31 618.31 0.0K
10:48 618.31 618.31 618.00 618.00 0.0K
10:49 618.00 618.00 617.79 617.79 0.0K
10:50 617.79 617.79 617.79 617.79 0.0K
10:51 617.79 617.79 617.23 617.23 0.0K
10:52 617.23 617.26 617.14 617.14 0.0K
10:53 617.14 617.22 617.07 617.22 0.0K
10:54 617.04 617.22 617.04 617.22 0.0K
10:55 617.22 617.23 617.22 617.23 0.0K
10:56 617.23 617.23 617.23 617.23 0.0K
10:57 617.23 617.23 616.80 616.86 0.0K
10:58 616.86 616.86 616.77 616.77 0.0K
10:59 616.77 616.80 616.63 616.80 0.0K
11:00 616.80 616.88 616.77 616.82 0.0K
11:01 616.82 616.82 616.80 616.81 0.0K
11:02 616.81 616.81 616.81 616.81 0.0K
11:03 616.81 616.81 616.59 616.59 0.0K
11:04 616.59 616.70 616.59 616.70 0.0K
11:05 616.70 616.70 616.70 616.70 0.0K
11:06 616.70 616.70 616.68 616.68 0.0K
11:07 616.68 616.80 616.60 616.80 0.0K
11:08 616.80 616.80 616.45 616.45 0.0K
11:09 616.45 616.45 616.45 616.45 0.0K
11:10 616.45 616.45 616.45 616.45 0.0K
11:11 616.45 616.45 616.34 616.34 0.0K
11:12 616.34 616.40 616.34 616.40 0.0K
11:13 616.40 616.40 616.40 616.40 0.0K
11:14 616.40 616.57 616.40 616.57 0.0K
11:15 616.57 616.70 616.57 616.70 0.0K
11:16 616.70 616.70 616.57 616.57 0.0K
11:17 616.57 616.57 616.57 616.57 0.0K
11:18 616.57 616.57 616.56 616.57 0.0K
11:19 616.57 616.57 616.40 616.40 0.0K
11:20 616.40 616.40 616.40 616.40 0.0K
11:21 616.40 616.40 616.40 616.40 0.0K
11:22 616.40 616.40 616.37 616.37 0.0K
11:23 616.37 616.37 616.13 616.13 0.0K
11:24 616.13 616.16 615.79 615.79 0.0K
11:25 615.76 615.76 615.64 615.64 0.0K
11:26 615.64 615.65 615.44 615.46 0.0K
11:27 615.46 615.67 615.43 615.67 0.0K
11:28 615.67 615.67 615.58 615.58 0.0K
11:29 615.58 615.69 615.41 615.69 0.0K
11:30 615.69 615.71 615.69 615.71 0.0K
11:31 615.71 615.71 615.69 615.69 0.0K
11:32 615.69 615.69 615.58 615.58 0.0K
11:33 615.58 616.18 615.58 616.18 0.0K
11:34 616.18 616.48 616.14 616.48 0.0K
11:35 616.48 616.83 616.48 616.83 0.0K
11:36 616.83 617.60 616.83 617.43 0.0K
11:37 617.43 617.46 617.36 617.46 0.0K
11:38 617.46 618.04 617.46 618.04 0.0K
11:39 618.04 618.04 618.04 618.04 0.0K
11:40 618.04 618.18 618.01 618.18 0.0K
11:41 618.18 618.18 618.11 618.11 0.0K
11:42 618.11 618.28 618.11 618.28 0.0K
11:43 618.28 618.28 618.23 618.23 0.0K
11:44 618.23 618.23 618.23 618.23 0.0K
11:45 618.23 618.23 618.06 618.06 0.0K
11:46 618.06 618.68 618.06 618.68 0.0K
11:47 618.68 619.00 618.68 619.00 0.0K
11:48 619.00 619.67 619.00 619.67 0.0K
11:49 619.67 619.84 619.67 619.70 0.0K
11:50 619.70 619.70 619.65 619.65 0.0K
11:51 619.65 619.66 619.65 619.66 0.0K
11:52 619.66 619.66 619.42 619.63 0.0K
11:53 619.63 619.72 619.55 619.70 0.0K
11:54 619.70 619.87 619.70 619.87 0.0K
11:55 619.84 620.28 619.84 620.27 0.0K
11:56 620.27 620.27 619.60 619.60 0.0K
11:57 619.60 620.06 619.60 620.06 0.0K
11:58 620.06 620.24 620.06 620.24 0.0K
11:59 620.24 620.58 620.24 620.58 0.0K
12:00 620.58 621.57 620.58 621.57 0.0K
12:01 621.57 621.66 621.57 621.66 0.0K
12:02 621.66 621.84 621.66 621.84 0.0K
12:03 621.84 621.84 621.60 621.60 0.0K
12:04 621.60 621.60 621.52 621.52 0.0K
12:05 621.52 621.52 621.12 621.12 0.0K
12:06 621.11 621.32 621.11 621.32 0.0K
12:07 621.32 621.32 620.77 620.77 0.0K
12:08 620.77 620.79 620.77 620.79 0.0K
12:09 620.79 620.82 620.79 620.82 0.0K
12:10 620.82 621.16 620.82 621.10 0.0K
12:11 621.10 621.27 621.10 621.10 0.0K
12:12 621.10 621.10 621.10 621.10 0.0K
12:13 621.10 621.10 621.10 621.10 0.0K
12:14 621.10 621.28 621.10 621.28 0.0K
12:15 621.28 621.35 621.28 621.35 0.0K
12:16 621.35 621.37 621.14 621.14 0.0K
12:17 621.14 621.14 620.80 620.80 0.0K
12:18 620.80 620.88 620.80 620.88 0.0K
12:19 620.88 621.03 620.85 621.03 0.0K
12:20 621.03 621.03 621.03 621.03 0.0K
12:21 621.03 621.03 621.03 621.03 0.0K
12:22 621.03 621.03 621.03 621.03 0.0K
12:23 621.03 621.03 620.95 620.95 0.0K
12:24 620.95 620.95 620.76 620.76 0.0K
12:25 620.76 621.32 620.73 621.32 0.0K
12:26 621.32 621.44 621.32 621.41 0.0K
12:27 621.41 621.61 621.41 621.61 0.0K
12:28 621.61 622.10 621.61 622.10 0.0K
12:29 622.10 622.10 622.10 622.10 0.0K
12:30 622.10 622.34 622.10 622.34 0.0K
12:31 622.34 622.34 622.34 622.34 0.0K
12:32 622.34 622.39 622.34 622.39 0.0K
12:33 622.39 622.90 622.39 622.73 0.0K
12:34 622.73 622.73 622.73 622.73 0.0K
12:35 622.73 622.73 622.21 622.24 0.0K
12:36 622.24 622.41 622.24 622.41 0.0K
12:37 622.41 622.41 622.41 622.41 0.0K
12:38 622.41 622.41 622.41 622.41 0.0K
12:39 622.41 622.41 622.39 622.39 0.0K
12:40 622.39 622.39 622.17 622.17 0.0K
12:41 622.25 622.25 622.22 622.22 0.0K
12:42 622.22 622.22 622.22 622.22 0.0K
12:43 622.22 622.22 622.20 622.20 0.0K
12:44 622.20 622.20 622.20 622.20 0.0K
12:45 622.20 622.20 622.20 622.20 0.0K
12:46 622.20 622.20 622.02 622.02 0.0K
12:47 622.02 622.05 621.68 621.68 0.0K
12:48 621.68 621.68 621.68 621.68 0.0K
12:49 621.68 621.68 621.45 621.45 0.0K
12:50 621.45 621.45 621.45 621.45 0.0K
12:51 621.45 621.63 621.28 621.28 0.0K
12:52 621.28 621.46 621.28 621.46 0.0K
12:53 621.46 621.46 621.46 621.46 0.0K
12:54 621.46 621.46 621.46 621.46 0.0K
12:55 621.46 621.46 621.43 621.43 0.0K
12:56 621.43 621.43 621.25 621.25 0.0K
12:57 621.25 621.25 621.25 621.25 0.0K
12:58 621.25 621.25 621.13 621.15 0.0K
12:59 621.15 621.28 621.15 621.28 0.0K
13:00 621.28 621.28 621.28 621.28 0.0K
13:01 621.28 621.53 621.28 621.53 0.0K
13:02 621.53 621.65 621.53 621.65 0.0K
13:03 621.65 621.65 621.65 621.65 0.0K
13:04 621.65 621.91 621.65 621.91 0.0K
13:05 621.91 621.91 621.83 621.83 0.0K
13:06 621.83 621.83 621.76 621.76 0.0K
13:07 621.76 621.78 621.71 621.78 0.0K
13:08 621.78 621.95 621.78 621.95 0.0K
13:09 621.95 621.98 621.95 621.98 0.0K
13:10 621.98 622.01 621.98 622.01 0.0K
13:11 622.01 622.19 622.01 622.19 0.0K
13:12 622.19 622.19 622.19 622.19 0.0K
13:13 622.19 622.19 621.93 621.93 0.0K
13:14 621.93 621.93 621.93 621.93 0.0K
13:15 621.93 621.99 621.93 621.93 0.0K
13:16 621.93 621.93 621.54 621.54 0.0K
13:17 621.54 621.54 621.19 621.19 0.0K
13:18 621.19 621.19 621.19 621.19 0.0K
13:19 621.19 621.19 621.19 621.19 0.0K
13:20 621.19 621.19 621.19 621.19 0.0K
13:21 621.19 621.36 621.19 621.36 0.0K
13:22 621.36 621.36 621.36 621.36 0.0K
13:23 621.36 621.36 621.36 621.36 0.0K
13:24 621.36 621.53 621.36 621.53 0.0K
13:25 621.53 621.53 621.53 621.53 0.0K
13:26 621.53 621.53 621.53 621.53 0.0K
13:27 621.53 621.53 621.12 621.12 0.0K
13:28 621.12 621.12 620.92 620.92 0.0K
13:29 620.92 621.31 620.92 621.31 0.0K
13:30 621.31 621.33 621.31 621.33 0.0K
13:31 621.33 621.33 621.33 621.33 0.0K
13:32 621.33 621.34 621.33 621.34 0.0K
13:33 621.34 621.34 621.30 621.30 0.0K
13:34 621.30 621.30 621.27 621.27 0.0K
13:35 621.27 621.34 621.27 621.34 0.0K
13:36 621.34 621.34 621.34 621.34 0.0K
13:37 621.34 621.34 621.34 621.34 0.0K
13:38 621.34 621.37 621.34 621.37 0.0K
13:39 621.37 621.37 621.17 621.17 0.0K
13:40 621.17 621.34 621.17 621.29 0.0K
13:41 621.29 621.29 621.29 621.29 0.0K
13:42 621.29 621.47 621.09 621.09 0.0K
13:43 621.09 621.09 621.09 621.09 0.0K
13:44 621.09 621.09 620.90 620.90 0.0K
13:45 620.90 620.92 620.90 620.92 0.0K
13:46 620.97 621.01 620.97 621.01 0.0K
13:47 621.01 621.06 620.98 621.06 0.0K
13:48 621.06 621.45 621.06 621.45 0.0K
13:49 621.45 621.45 621.11 621.16 0.0K
13:50 621.16 621.73 621.13 621.73 0.0K
13:51 621.73 621.91 621.73 621.91 0.0K
13:52 621.91 622.91 621.91 622.91 0.0K
13:53 622.91 622.91 622.88 622.88 0.0K
13:54 622.88 622.88 622.56 622.56 0.0K
13:55 622.56 622.76 622.56 622.76 0.0K
13:56 622.76 622.85 622.76 622.85 0.0K
13:57 622.85 622.85 622.76 622.76 0.0K
13:58 622.76 622.76 622.76 622.76 0.0K
13:59 622.94 623.00 622.94 622.95 0.0K
14:00 622.95 622.97 622.95 622.97 0.0K
14:01 622.97 622.99 622.80 622.98 0.0K
14:02 622.81 622.91 622.81 622.91 0.0K
14:03 622.91 623.23 622.91 623.23 0.0K
14:04 623.23 623.23 623.23 623.23 0.0K
14:05 623.23 623.23 623.23 623.23 0.0K
14:06 623.23 623.23 623.07 623.09 0.0K
14:07 623.09 623.12 623.09 623.12 0.0K
14:08 623.12 623.13 623.09 623.13 0.0K
14:09 623.13 623.21 623.13 623.18 0.0K
14:10 623.18 623.18 623.18 623.18 0.0K
14:11 623.18 623.18 623.16 623.16 0.0K
14:12 623.16 624.55 623.16 624.55 0.0K
14:13 624.55 624.62 624.55 624.62 0.0K
14:14 624.62 624.62 624.41 624.41 0.0K
14:15 624.41 624.59 624.41 624.59 0.0K
14:16 624.59 624.59 624.41 624.41 0.0K
14:17 624.41 624.76 624.41 624.76 0.0K
14:18 624.76 624.76 624.73 624.73 0.0K
14:19 624.73 624.79 624.73 624.79 0.0K
14:20 624.79 624.81 624.78 624.81 0.0K
14:21 624.90 625.08 624.90 625.08 0.0K
14:22 625.08 625.20 625.08 625.20 0.0K
14:23 625.20 625.20 625.14 625.14 0.0K
14:24 625.14 625.14 625.14 625.14 0.0K
14:25 625.14 625.24 625.14 625.24 0.0K
14:26 625.23 625.23 625.18 625.18 0.0K
14:27 625.18 625.18 625.18 625.18 0.0K
14:28 625.18 625.18 625.18 625.18 0.0K
14:29 625.18 625.46 625.18 625.34 0.0K
14:30 625.34 625.34 625.29 625.29 0.0K
14:31 625.29 625.34 625.29 625.34 0.0K
14:32 625.34 625.34 624.96 624.96 0.0K
14:33 624.96 624.96 624.65 624.65 0.0K
14:34 624.68 624.68 624.50 624.50 0.0K
14:35 624.50 624.65 624.48 624.65 0.0K
14:36 624.65 624.65 624.65 624.65 0.0K
14:37 624.65 624.81 624.65 624.81 0.0K
14:38 624.81 624.98 624.81 624.81 0.0K
14:39 624.81 624.83 624.81 624.83 0.0K
14:40 624.83 625.38 624.83 625.38 0.0K
14:41 625.35 625.37 625.35 625.37 0.0K
14:42 625.37 625.42 625.37 625.39 0.0K
14:43 625.39 625.44 625.27 625.44 0.0K
14:44 625.44 625.44 625.36 625.38 0.0K
14:45 625.38 625.38 625.38 625.38 0.0K
14:46 625.38 625.41 625.38 625.41 0.0K
14:47 625.41 625.41 625.38 625.38 0.0K
14:48 625.38 625.38 624.41 624.41 0.0K
14:49 624.41 624.41 624.41 624.41 0.0K
14:50 624.41 624.41 624.39 624.39 0.0K
14:51 624.39 624.39 624.34 624.34 0.0K
14:52 624.34 624.34 624.23 624.23 0.0K
14:53 624.23 624.23 624.23 624.23 0.0K
14:54 624.23 624.40 624.23 624.23 0.0K
14:55 624.23 624.23 624.23 624.23 0.0K
14:56 624.23 624.23 624.23 624.23 0.0K
14:57 624.23 624.23 623.97 623.97 0.0K
14:58 623.97 623.97 623.97 623.97 0.0K
14:59 623.97 623.97 622.88 622.88 0.0K
15:00 622.88 622.88 622.71 622.71 0.0K
15:01 622.71 622.71 622.68 622.68 0.0K
15:02 622.68 622.70 622.68 622.70 0.0K
15:03 622.70 623.17 622.70 623.15 0.0K
15:04 623.15 623.49 623.15 623.49 0.0K
15:05 623.49 623.49 623.47 623.47 0.0K
15:06 623.47 623.47 623.23 623.23 0.0K
15:07 623.23 623.23 623.20 623.20 0.0K
15:08 623.20 623.20 623.20 623.20 0.0K
15:09 623.20 623.20 623.20 623.20 0.0K
15:10 623.20 623.20 623.20 623.20 0.0K
15:11 623.20 623.23 623.20 623.23 0.0K
15:12 623.23 623.23 622.88 622.88 0.0K
15:13 622.88 622.88 622.87 622.87 0.0K
15:14 622.87 622.87 622.76 622.76 0.0K
15:15 622.76 622.79 622.76 622.79 0.0K
15:16 622.79 622.79 622.60 622.60 0.0K
15:17 622.60 622.60 622.60 622.60 0.0K
15:18 622.60 622.69 622.60 622.69 0.0K
15:19 622.69 622.75 622.69 622.75 0.0K
15:20 622.75 622.75 622.33 622.33 0.0K
15:21 622.33 622.41 622.33 622.41 0.0K
15:22 622.41 622.43 622.41 622.43 0.0K
15:23 622.43 622.43 622.43 622.43 0.0K
15:24 622.43 622.60 622.43 622.55 0.0K
15:25 622.55 622.55 622.55 622.55 0.0K
15:26 622.55 622.71 622.54 622.71 0.0K
15:27 622.71 622.71 622.69 622.69 0.0K
15:28 622.69 622.77 622.69 622.74 0.0K
15:29 622.74 622.77 622.74 622.77 0.0K
15:30 622.77 622.77 622.55 622.63 0.0K
15:31 622.63 622.63 622.63 622.63 0.0K
15:32 622.63 623.00 622.63 623.00 0.0K
15:33 623.00 623.00 622.99 622.99 0.0K
15:34 622.99 622.99 622.65 622.65 0.0K
15:35 622.65 622.65 622.65 622.65 0.0K
15:36 622.65 622.90 622.65 622.90 0.0K
15:37 622.90 622.90 622.53 622.53 0.0K
15:38 622.53 622.62 622.53 622.62 0.0K
15:39 622.62 622.62 622.62 622.62 0.0K
15:40 622.62 622.62 622.62 622.62 0.0K
15:41 622.62 623.10 622.62 623.10 0.0K
15:42 623.10 623.10 623.10 623.10 0.0K
15:43 623.10 623.10 623.09 623.10 0.0K
15:44 623.10 623.10 623.10 623.10 0.0K
15:45 623.10 623.10 623.10 623.10 0.0K
15:46 623.10 623.28 623.10 623.28 0.0K
15:47 623.28 623.45 623.28 623.45 0.0K
15:48 623.45 623.45 622.91 622.91 0.0K
15:49 622.91 622.91 622.74 622.74 0.0K
15:50 622.74 622.74 622.74 622.74 0.0K
15:51 622.74 622.91 622.74 622.91 0.0K
15:52 622.91 622.91 622.91 622.91 0.0K
15:53 622.91 622.91 621.60 621.90 0.0K
15:54 621.90 621.90 621.85 621.85 0.0K
15:55 621.85 621.93 621.85 621.93 0.0K
15:56 621.93 622.11 621.93 622.11 0.0K
15:57 622.11 622.11 622.09 622.09 0.0K
15:58 622.09 622.09 622.09 622.09 0.0K
15:59 622.09 622.21 622.01 622.21 0.0K
16:00 622.21 622.22 622.21 622.22 0.0K
16:01 622.22 622.22 622.14 622.14 0.0K
16:02 622.14 622.14 622.14 622.14 0.0K
16:03 622.14 622.14 620.42 620.42 0.0K
16:04 620.42 620.59 620.42 620.49 0.0K
16:05 620.49 620.52 620.49 620.52 0.0K
16:06 620.52 620.52 620.04 620.21 0.0K
16:07 620.21 620.32 620.21 620.32 0.0K
16:08 620.32 620.42 620.32 620.42 0.0K
16:09 620.42 620.46 620.40 620.46 0.0K
16:10 620.46 620.54 620.46 620.54 0.0K
16:11 620.54 620.59 620.37 620.59 0.0K
16:12 620.65 621.16 620.65 621.16 0.0K
16:13 621.16 621.24 621.07 621.24 0.0K
16:14 621.24 621.26 620.97 620.97 0.0K
16:15 620.97 620.97 620.97 620.97 0.0K
16:16 620.97 620.97 620.80 620.93 0.0K
16:17 620.93 621.53 620.92 621.53 0.0K
16:18 621.53 621.53 621.53 621.53 0.0K
16:19 621.36 621.53 620.99 620.99 0.0K
16:20 620.99 620.99 620.99 620.99 0.0K
16:21 620.99 620.99 620.99 620.99 0.0K
16:22 620.99 620.99 620.99 620.99 0.0K
16:23 620.99 620.99 620.99 620.99 0.0K
16:24 620.99 620.99 620.99 620.99 0.0K
16:25 620.99 621.18 620.99 620.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 621.33 622.02 613.89 618.21 0.0M
2025-09-26 625.84 625.84 615.41 620.99 0.0M
2025-09-25 633.97 636.51 626.06 626.21 0.0M
2025-09-24 636.00 638.18 631.14 634.67 0.0M
2025-09-23 635.70 645.05 635.15 635.66 0.0M
2025-09-22 631.96 639.41 630.51 635.52 0.0M
2025-09-19 638.07 643.62 630.07 631.71 0.0M
2025-09-18 637.29 639.60 632.92 637.96 0.0M
2025-09-17 632.04 639.43 631.81 637.23 0.0M
2025-09-16 638.58 640.88 631.50 631.50 0.0M
2025-09-15 627.36 640.53 627.19 638.50 0.0M
2025-09-12 627.88 630.00 623.51 627.09 0.0M
2025-09-11 615.75 627.97 615.40 627.97 0.0M
2025-09-10 597.58 618.36 597.58 615.67 0.0M
2025-09-09 599.86 599.93 591.19 597.40 0.0M
2025-09-08 594.75 601.60 591.29 599.76 0.0M
2025-09-05 592.93 595.89 590.81 594.60 0.0M
2025-09-04 587.68 599.02 587.68 592.93 0.0M
2025-09-03 588.16 590.47 585.68 587.74 0.0M
2025-09-02 599.72 604.70 586.61 588.16 0.0M
2025-09-01 600.03 604.15 597.52 599.42 0.0M
2025-08-29 587.62 601.76 583.97 599.96 0.0M
2025-08-28 585.36 590.04 583.96 586.52 0.0M
2025-08-27 590.11 591.92 584.46 585.71 0.0M
2025-08-26 594.11 599.95 587.68 591.43 0.0M
2025-08-25 593.09 596.02 589.22 594.09 0.0M
2025-08-22 595.20 597.08 588.43 592.97 0.0M
2025-08-21 582.33 599.49 581.91 595.34 0.0M
2025-08-20 582.10 587.87 568.69 582.33 0.0M
2025-08-19 572.73 587.13 569.79 581.89 0.0M
2025-08-18 575.89 580.91 569.93 572.44 0.0M
2025-08-15 570.45 576.84 570.45 575.60 0.0M
2025-08-14 573.54 577.18 570.35 570.39 0.0M
2025-08-13 582.38 584.96 568.89 573.26 0.0M
2025-08-12 573.36 587.90 573.36 583.11 0.0M
2025-08-11 582.25 587.92 573.53 574.44 0.0M
2025-08-08 571.24 586.39 571.24 582.13 0.0M
2025-08-07 557.36 571.82 555.61 571.24 0.0M
2025-08-06 555.60 562.89 553.11 557.35 0.0M
2025-08-05 550.51 556.77 548.80 555.62 0.0M
2025-08-04 545.97 557.79 545.97 550.51 0.0M
2025-08-01 550.09 550.71 544.23 545.85 0.0M
2025-07-31 546.93 551.96 543.84 550.02 0.0M
2025-07-30 551.55 556.45 545.60 546.98 0.0M
2025-07-29 561.10 561.88 547.30 551.65 0.0M
2025-07-28 562.54 569.63 560.77 560.97 0.0M
2025-07-25 571.83 572.72 562.18 562.52 0.0M
2025-07-24 562.77 574.72 561.60 572.29 0.0M
2025-07-23 557.77 563.87 557.70 562.71 0.0M
2025-07-22 551.52 558.11 550.68 556.67 0.0M
2025-07-21 544.87 552.60 541.59 551.44 0.0M
2025-07-18 550.58 551.17 541.40 544.80 0.0M
2025-07-17 547.86 553.76 547.78 549.76 0.0M
2025-07-16 566.92 566.92 547.67 547.89 0.0M
2025-07-15 552.46 576.73 552.46 567.75 0.0M
2025-07-14 543.64 553.85 541.14 552.51 0.0M
2025-07-11 544.27 549.01 541.58 543.74 0.0M
2025-07-10 556.65 556.83 543.61 544.27 0.0M
2025-07-09 556.61 559.41 553.42 556.63 0.0M
2025-07-08 558.44 559.67 551.65 556.61 0.0M
2025-07-07 567.10 570.20 558.05 558.38 0.0M
2025-07-04 570.00 571.03 566.57 567.01 0.0M
2025-07-03 573.44 577.50 568.94 570.07 0.0M
2025-07-02 560.81 579.89 560.70 573.29 0.0M
2025-07-01 563.67 564.85 558.46 560.45 0.0M
2025-06-30 559.23 564.39 558.66 563.45 0.0M
2025-06-27 552.03 563.05 552.03 559.05 0.0M
2025-06-26 552.91 554.25 551.17 552.03 0.0M
2025-06-25 553.84 557.56 551.62 553.02 0.0M
2025-06-24 549.92 560.33 549.92 553.66 0.0M
2025-06-23 550.78 551.45 542.31 549.92 0.0M
2025-06-20 547.83 555.89 544.06 551.15 0.0M
2025-06-19 544.29 547.60 535.34 547.56 0.0M
2025-06-18 544.24 545.87 532.23 538.81 0.0M
2025-06-17 551.93 551.93 543.49 543.49 0.0M
2025-06-16 548.76 552.30 544.32 551.96 0.0M
2025-06-13 554.31 554.44 548.29 548.76 0.0M
2025-06-12 560.88 560.88 549.45 554.44 0.0M
2025-06-11 564.85 565.06 558.49 560.98 0.0M
2025-06-10 558.91 568.98 558.91 564.81 0.0M
2025-06-06 547.33 565.60 547.25 558.91 0.0M
2025-06-05 549.54 549.94 543.77 547.05 0.0M
2025-06-04 542.96 553.70 542.81 549.45 0.0M
2025-06-03 550.66 553.13 542.42 542.87 0.0M
2025-06-02 552.17 552.17 543.46 548.79 0.0M
2025-05-30 557.12 557.23 550.26 552.27 0.0M
2025-05-28 565.44 565.90 551.07 553.33 0.0M
2025-05-27 555.78 566.10 555.51 562.32 0.0M
2025-05-26 557.25 562.80 556.20 556.82 0.0M
2025-05-23 551.25 561.76 547.96 556.10 0.0M
2025-05-22 567.20 567.33 547.62 549.62 0.0M
2025-05-21 562.60 569.51 561.48 567.47 0.0M
2025-05-20 579.50 579.83 561.04 562.51 0.0M
2025-05-19 582.69 583.24 574.00 579.44 0.0M
2025-05-16 579.60 592.12 579.26 582.91 0.0M
2025-05-15 568.97 582.04 565.87 578.96 0.0M
2025-05-14 560.78 571.02 557.31 568.58 0.0M
2025-05-13 560.22 563.98 557.10 560.93 0.0M
2025-05-12 556.82 561.97 554.49 560.22 0.0M
2025-05-09 554.06 560.99 549.53 556.72 0.0M
2025-05-08 554.59 556.14 551.78 553.52 0.0M
2025-05-07 556.59 557.44 548.31 554.29 0.0M
2025-05-06 573.04 573.57 552.55 557.07 0.0M
2025-05-05 579.93 579.93 571.00 573.06 0.0M
2025-05-02 571.86 580.10 569.61 580.10 0.0M
2025-04-30 567.76 576.64 565.03 570.56 0.0M
2025-04-29 561.62 571.64 561.62 567.75 0.0M
2025-04-28 554.31 561.68 554.31 561.59 0.0M
2025-04-25 575.84 576.19 551.06 554.21 0.0M
2025-04-24 580.16 580.28 572.17 575.83 0.0M
2025-04-23 555.36 582.41 555.36 580.19 0.0M
2025-04-22 559.94 560.24 545.78 555.26 0.0M
2025-04-16 556.35 559.94 546.14 559.94 0.0M
2025-04-15 553.22 557.61 552.08 556.35 0.0M
2025-04-14 551.32 561.07 548.66 552.81 0.0M
2025-04-11 541.46 555.52 532.47 551.22 0.0M
2025-04-10 534.88 560.43 534.88 541.46 0.0M
2025-04-09 537.10 538.09 521.88 531.52 0.0M
2025-04-08 534.40 542.83 527.21 540.37 0.0M
2025-04-07 538.50 539.36 499.63 534.28 0.0M
2025-04-04 549.21 562.60 537.41 538.44 0.0M
2025-04-03 553.71 555.71 533.98 549.21 0.0M
2025-04-02 566.15 569.58 554.33 554.89 0.0M
2025-04-01 573.92 578.85 563.10 566.20 0.0M
2025-03-31 565.92 575.92 561.34 572.58 0.0M
2025-03-28 593.24 595.17 566.60 566.60 0.0M
2025-03-27 598.90 598.90 589.17 593.91 0.0M
2025-03-26 602.82 606.68 597.73 600.24 0.0M
2025-03-25 602.12 607.29 601.75 602.71 0.0M
2025-03-24 606.08 612.96 601.00 602.12 0.0M
2025-03-21 605.43 608.85 603.70 605.92 0.0M
2025-03-20 606.67 610.72 600.04 605.28 0.0M
2025-03-19 603.57 607.46 600.63 606.64 0.0M
2025-03-18 597.22 607.31 597.22 603.57 0.0M
2025-03-17 590.92 597.40 590.20 597.23 0.0M
2025-03-14 581.79 590.75 580.77 590.75 0.0M
2025-03-13 577.87 583.15 576.89 581.79 0.0M
2025-03-12 589.91 591.80 577.88 578.01 0.0M
2025-03-11 596.38 597.55 588.02 590.01 0.0M
2025-03-10 602.58 603.63 593.67 596.38 0.0M
2025-03-07 592.80 603.74 592.03 602.58 0.0M
2025-03-06 596.22 602.40 589.70 592.80 0.0M
2025-03-05 591.84 598.93 591.84 596.06 0.0M
2025-03-04 611.40 611.40 591.71 591.87 0.0M
2025-03-03 622.09 622.82 608.82 611.25 0.0M
2025-02-28 619.01 627.88 616.24 622.30 0.0M
2025-02-27 635.22 635.40 618.61 619.13 0.0M
2025-02-26 635.91 638.15 632.71 635.22 0.0M
2025-02-25 631.40 637.40 627.55 635.04 0.0M
2025-02-24 634.01 636.95 629.77 631.99 0.0M
2025-02-21 634.12 636.54 631.69 633.89 0.0M
2025-02-20 648.42 648.68 632.49 633.21 0.0M
2025-02-19 656.14 661.04 646.22 648.91 0.0M
2025-02-18 659.56 666.94 653.79 656.23 0.0M
2025-02-17 663.64 663.64 652.23 659.48 0.0M
2025-02-14 655.04 667.56 652.63 667.51 0.0M
2025-02-13 646.08 657.06 645.34 655.14 0.0M
2025-02-12 649.28 656.81 639.37 644.95 0.0M
2025-02-11 646.24 649.28 642.24 649.28 0.0M
2025-02-10 642.86 649.33 640.73 646.07 0.0M
2025-02-07 644.46 649.72 640.92 642.60 0.0M
2025-02-06 646.86 649.62 644.22 644.85 0.0M
2025-02-05 647.99 651.58 643.31 646.19 0.0M
2025-02-04 651.15 656.32 647.99 647.99 0.0M
2025-02-03 677.81 677.81 647.66 649.90 0.0M
2025-01-31 684.64 684.64 676.05 678.03 0.0M
2025-01-30 669.56 688.46 669.23 685.34 0.0M
2025-01-29 662.95 670.74 661.26 669.56 0.0M
2025-01-28 650.86 664.24 650.86 662.98 0.0M
2025-01-27 647.20 651.79 641.31 650.54 0.0M
2025-01-24 651.76 654.69 646.41 647.93 0.0M
2025-01-23 638.94 654.73 638.94 651.72 0.0M
2025-01-22 634.64 639.64 634.05 638.94 0.0M
2025-01-21 633.54 634.91 629.36 634.83 0.0M
2025-01-20 634.44 637.28 627.54 633.26 0.0M
2025-01-17 630.95 640.65 630.95 634.48 0.0M
2025-01-16 621.65 641.42 621.65 630.94 0.0M
2025-01-15 605.24 622.83 605.24 621.65 0.0M
2025-01-14 596.60 610.10 596.60 605.40 0.0M
2025-01-13 600.40 600.43 589.14 596.59 0.0M
2025-01-10 603.18 605.23 599.10 600.35 0.0M
2025-01-09 592.17 608.03 592.07 603.18 0.0M
2025-01-08 600.57 602.14 591.67 593.59 0.0M
2025-01-07 603.85 607.36 593.44 601.01 0.0M
2025-01-06 611.23 614.94 604.66 604.66 0.0M
2025-01-03 610.84 613.45 608.43 611.07 0.0M
2025-01-02 604.36 614.19 604.36 610.52 0.0M