OBX ESG NR (OBXEN)

OBXEN
🏛️ Noruega →
4,152.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,131.40 4,138.64 4,131.40 4,137.68 0.0K
09:01 4,137.72 4,142.33 4,137.72 4,141.55 0.0K
09:02 4,142.23 4,142.79 4,141.03 4,141.03 0.0K
09:03 4,139.51 4,139.51 4,136.05 4,137.41 0.0K
09:04 4,138.68 4,139.30 4,138.68 4,138.69 0.0K
09:05 4,138.73 4,139.50 4,138.20 4,139.50 0.0K
09:06 4,139.84 4,139.84 4,139.43 4,139.43 0.0K
09:07 4,140.34 4,140.61 4,139.84 4,140.61 0.0K
09:08 4,140.69 4,140.69 4,140.13 4,140.13 0.0K
09:09 4,140.02 4,141.71 4,139.91 4,141.71 0.0K
09:10 4,141.90 4,142.69 4,141.90 4,142.69 0.0K
09:11 4,143.98 4,145.23 4,143.98 4,145.18 0.0K
09:12 4,146.27 4,148.62 4,146.27 4,148.62 0.0K
09:13 4,148.28 4,148.28 4,147.23 4,147.43 0.0K
09:14 4,148.07 4,148.53 4,148.07 4,148.53 0.0K
09:15 4,148.00 4,148.00 4,146.45 4,146.45 0.0K
09:16 4,146.30 4,146.30 4,145.29 4,146.10 0.0K
09:17 4,146.20 4,146.20 4,145.60 4,146.18 0.0K
09:18 4,146.51 4,147.08 4,146.51 4,146.63 0.0K
09:19 4,147.44 4,148.42 4,147.44 4,148.30 0.0K
09:20 4,148.49 4,149.43 4,147.96 4,149.03 0.0K
09:21 4,149.21 4,149.23 4,148.55 4,148.55 0.0K
09:22 4,148.37 4,148.37 4,146.60 4,146.61 0.0K
09:23 4,145.95 4,145.96 4,145.59 4,145.89 0.0K
09:24 4,146.12 4,146.48 4,145.85 4,146.12 0.0K
09:25 4,146.38 4,147.29 4,146.38 4,147.29 0.0K
09:26 4,147.23 4,147.23 4,146.96 4,147.23 0.0K
09:27 4,147.41 4,147.68 4,147.23 4,147.68 0.0K
09:28 4,147.68 4,148.84 4,147.68 4,148.66 0.0K
09:29 4,148.97 4,149.43 4,148.37 4,148.37 0.0K
09:30 4,148.06 4,148.06 4,146.00 4,146.34 0.0K
09:31 4,146.11 4,149.11 4,146.11 4,149.11 0.0K
09:32 4,149.00 4,149.37 4,149.00 4,149.32 0.0K
09:33 4,149.33 4,149.64 4,149.01 4,149.64 0.0K
09:34 4,149.58 4,150.36 4,149.46 4,150.36 0.0K
09:35 4,150.91 4,152.99 4,150.91 4,152.99 0.0K
09:36 4,152.16 4,152.49 4,152.16 4,152.21 0.0K
09:37 4,152.75 4,153.17 4,152.69 4,152.69 0.0K
09:38 4,151.60 4,151.62 4,150.68 4,150.68 0.0K
09:39 4,149.77 4,149.84 4,148.43 4,148.43 0.0K
09:40 4,149.15 4,149.15 4,148.88 4,149.06 0.0K
09:41 4,149.19 4,149.39 4,149.11 4,149.32 0.0K
09:42 4,148.82 4,148.94 4,147.77 4,147.77 0.0K
09:43 4,147.90 4,147.90 4,146.98 4,147.19 0.0K
09:44 4,147.65 4,147.65 4,146.78 4,147.18 0.0K
09:45 4,147.47 4,147.59 4,147.43 4,147.52 0.0K
09:46 4,147.43 4,148.11 4,147.43 4,148.11 0.0K
09:47 4,147.59 4,147.66 4,147.38 4,147.66 0.0K
09:48 4,147.95 4,147.95 4,147.73 4,147.82 0.0K
09:49 4,147.84 4,148.07 4,147.79 4,147.79 0.0K
09:50 4,148.31 4,149.14 4,148.31 4,148.90 0.0K
09:51 4,149.24 4,149.24 4,148.81 4,148.94 0.0K
09:52 4,147.61 4,147.97 4,147.31 4,147.31 0.0K
09:53 4,147.62 4,149.14 4,147.29 4,149.14 0.0K
09:54 4,148.72 4,149.02 4,148.62 4,148.62 0.0K
09:55 4,149.28 4,149.58 4,148.90 4,148.90 0.0K
09:56 4,148.72 4,149.57 4,148.55 4,149.57 0.0K
09:57 4,149.76 4,149.80 4,149.44 4,149.44 0.0K
09:58 4,149.25 4,149.94 4,149.25 4,149.94 0.0K
09:59 4,150.14 4,150.21 4,149.90 4,149.90 0.0K
10:00 4,149.73 4,149.73 4,149.55 4,149.55 0.0K
10:01 4,149.35 4,149.44 4,149.24 4,149.44 0.0K
10:02 4,149.51 4,149.51 4,149.23 4,149.35 0.0K
10:03 4,149.40 4,149.80 4,149.28 4,149.80 0.0K
10:04 4,149.28 4,149.40 4,149.06 4,149.40 0.0K
10:05 4,149.56 4,149.87 4,149.56 4,149.87 0.0K
10:06 4,149.91 4,149.91 4,149.34 4,149.35 0.0K
10:07 4,149.58 4,149.90 4,149.45 4,149.90 0.0K
10:08 4,150.04 4,150.11 4,149.80 4,150.11 0.0K
10:09 4,150.63 4,151.12 4,150.57 4,151.06 0.0K
10:10 4,151.05 4,151.05 4,150.35 4,150.35 0.0K
10:11 4,149.90 4,150.09 4,149.90 4,149.97 0.0K
10:12 4,149.75 4,150.17 4,149.75 4,150.17 0.0K
10:13 4,150.58 4,150.60 4,150.33 4,150.47 0.0K
10:14 4,150.40 4,150.62 4,149.97 4,149.97 0.0K
10:15 4,149.05 4,149.65 4,148.85 4,148.85 0.0K
10:16 4,149.29 4,149.59 4,149.29 4,149.59 0.0K
10:17 4,149.58 4,149.78 4,149.57 4,149.78 0.0K
10:18 4,149.59 4,149.79 4,149.59 4,149.79 0.0K
10:19 4,149.90 4,149.90 4,149.39 4,149.49 0.0K
10:20 4,149.29 4,149.93 4,149.04 4,149.93 0.0K
10:21 4,150.18 4,150.18 4,149.25 4,149.25 0.0K
10:22 4,149.20 4,149.21 4,149.17 4,149.17 0.0K
10:23 4,149.61 4,149.81 4,149.61 4,149.81 0.0K
10:24 4,149.71 4,150.14 4,149.71 4,150.06 0.0K
10:25 4,150.26 4,150.26 4,149.90 4,149.90 0.0K
10:26 4,149.53 4,149.83 4,149.53 4,149.74 0.0K
10:27 4,149.57 4,149.82 4,148.28 4,148.28 0.0K
10:28 4,148.03 4,148.41 4,148.03 4,148.41 0.0K
10:29 4,147.79 4,147.89 4,146.88 4,146.88 0.0K
10:30 4,146.49 4,146.61 4,145.29 4,145.29 0.0K
10:31 4,144.28 4,145.08 4,144.28 4,144.78 0.0K
10:32 4,144.78 4,145.06 4,144.78 4,144.94 0.0K
10:33 4,144.90 4,144.90 4,144.08 4,144.23 0.0K
10:34 4,144.21 4,144.47 4,144.09 4,144.09 0.0K
10:35 4,144.04 4,144.14 4,143.81 4,144.14 0.0K
10:36 4,144.19 4,144.19 4,143.81 4,143.90 0.0K
10:37 4,143.96 4,144.00 4,143.86 4,143.86 0.0K
10:38 4,143.97 4,145.05 4,143.97 4,144.69 0.0K
10:39 4,144.44 4,144.68 4,144.43 4,144.68 0.0K
10:40 4,144.62 4,144.62 4,144.48 4,144.52 0.0K
10:41 4,144.94 4,145.25 4,144.94 4,145.05 0.0K
10:42 4,145.03 4,145.47 4,144.91 4,145.47 0.0K
10:43 4,145.02 4,145.22 4,145.02 4,145.22 0.0K
10:44 4,145.04 4,145.22 4,144.67 4,145.04 0.0K
10:45 4,145.13 4,146.06 4,145.13 4,146.06 0.0K
10:46 4,145.97 4,146.14 4,145.97 4,146.09 0.0K
10:47 4,145.30 4,145.74 4,145.30 4,145.31 0.0K
10:48 4,145.39 4,145.61 4,145.39 4,145.60 0.0K
10:49 4,145.51 4,145.74 4,145.51 4,145.55 0.0K
10:50 4,145.60 4,145.60 4,145.09 4,145.15 0.0K
10:51 4,145.53 4,145.53 4,145.12 4,145.20 0.0K
10:52 4,145.22 4,145.33 4,144.92 4,145.17 0.0K
10:53 4,145.15 4,145.91 4,145.15 4,145.73 0.0K
10:54 4,145.95 4,146.05 4,145.86 4,145.86 0.0K
10:55 4,145.94 4,146.24 4,145.76 4,145.76 0.0K
10:56 4,145.66 4,145.66 4,144.81 4,144.81 0.0K
10:57 4,144.87 4,145.42 4,144.19 4,144.19 0.0K
10:58 4,144.15 4,144.85 4,144.15 4,144.78 0.0K
10:59 4,144.77 4,145.07 4,144.62 4,144.62 0.0K
11:00 4,144.80 4,144.97 4,144.76 4,144.97 0.0K
11:01 4,144.91 4,144.91 4,144.83 4,144.83 0.0K
11:02 4,144.58 4,144.76 4,144.58 4,144.76 0.0K
11:03 4,144.46 4,144.48 4,144.46 4,144.48 0.0K
11:04 4,144.48 4,144.48 4,144.28 4,144.45 0.0K
11:05 4,144.27 4,144.27 4,143.56 4,143.56 0.0K
11:06 4,143.42 4,143.56 4,143.35 4,143.56 0.0K
11:07 4,143.46 4,143.65 4,143.46 4,143.49 0.0K
11:08 4,143.64 4,144.80 4,143.64 4,144.80 0.0K
11:09 4,144.75 4,144.75 4,144.41 4,144.41 0.0K
11:10 4,144.69 4,145.00 4,144.52 4,144.88 0.0K
11:11 4,144.65 4,145.49 4,144.65 4,145.49 0.0K
11:12 4,145.80 4,146.24 4,145.80 4,146.24 0.0K
11:13 4,146.29 4,146.29 4,145.66 4,145.66 0.0K
11:14 4,145.78 4,146.41 4,145.78 4,146.41 0.0K
11:15 4,146.24 4,147.18 4,146.24 4,147.18 0.0K
11:16 4,147.16 4,147.16 4,146.98 4,146.99 0.0K
11:17 4,147.18 4,147.18 4,146.65 4,146.78 0.0K
11:18 4,147.21 4,147.33 4,147.08 4,147.33 0.0K
11:19 4,147.49 4,147.81 4,147.49 4,147.81 0.0K
11:20 4,148.07 4,148.73 4,148.07 4,148.73 0.0K
11:21 4,148.73 4,149.24 4,148.73 4,149.24 0.0K
11:22 4,148.93 4,149.11 4,148.83 4,148.83 0.0K
11:23 4,148.83 4,149.16 4,148.73 4,149.16 0.0K
11:24 4,149.00 4,149.01 4,148.71 4,148.71 0.0K
11:25 4,148.50 4,148.96 4,148.50 4,148.82 0.0K
11:26 4,148.75 4,149.06 4,148.34 4,148.34 0.0K
11:27 4,147.77 4,148.11 4,147.77 4,148.11 0.0K
11:28 4,148.34 4,148.78 4,148.34 4,148.78 0.0K
11:29 4,148.87 4,149.28 4,148.76 4,148.76 0.0K
11:30 4,149.30 4,149.39 4,149.22 4,149.39 0.0K
11:31 4,149.45 4,149.45 4,148.57 4,148.57 0.0K
11:32 4,147.55 4,147.99 4,147.55 4,147.99 0.0K
11:33 4,147.99 4,147.99 4,147.85 4,147.85 0.0K
11:34 4,147.89 4,148.06 4,147.89 4,147.97 0.0K
11:35 4,147.97 4,148.17 4,147.88 4,147.90 0.0K
11:36 4,147.71 4,147.95 4,147.69 4,147.85 0.0K
11:37 4,147.81 4,147.99 4,147.76 4,147.99 0.0K
11:38 4,148.12 4,148.12 4,147.88 4,147.94 0.0K
11:39 4,147.88 4,147.94 4,147.81 4,147.81 0.0K
11:40 4,147.75 4,147.75 4,147.13 4,147.18 0.0K
11:41 4,146.98 4,147.83 4,146.98 4,147.83 0.0K
11:42 4,148.11 4,148.78 4,148.11 4,148.78 0.0K
11:43 4,149.32 4,149.42 4,149.26 4,149.26 0.0K
11:44 4,149.14 4,149.14 4,149.10 4,149.10 0.0K
11:45 4,149.21 4,149.21 4,148.70 4,148.70 0.0K
11:46 4,148.90 4,148.90 4,148.72 4,148.72 0.0K
11:47 4,148.79 4,148.79 4,148.40 4,148.41 0.0K
11:48 4,148.41 4,148.82 4,148.41 4,148.75 0.0K
11:49 4,149.03 4,149.03 4,148.35 4,148.35 0.0K
11:50 4,148.31 4,149.20 4,148.31 4,149.20 0.0K
11:51 4,149.04 4,149.04 4,148.82 4,148.82 0.0K
11:52 4,149.17 4,149.17 4,148.88 4,148.88 0.0K
11:53 4,148.64 4,148.64 4,148.30 4,148.40 0.0K
11:54 4,148.40 4,149.13 4,148.40 4,149.13 0.0K
11:55 4,149.19 4,149.32 4,149.19 4,149.29 0.0K
11:56 4,149.11 4,149.25 4,149.11 4,149.25 0.0K
11:57 4,148.60 4,149.28 4,148.60 4,149.28 0.0K
11:58 4,149.24 4,149.24 4,148.98 4,148.98 0.0K
11:59 4,149.00 4,149.00 4,148.64 4,148.64 0.0K
12:00 4,148.94 4,149.44 4,148.94 4,149.21 0.0K
12:01 4,149.17 4,149.58 4,149.17 4,149.58 0.0K
12:02 4,149.53 4,149.83 4,149.53 4,149.71 0.0K
12:03 4,149.69 4,150.07 4,149.62 4,149.93 0.0K
12:04 4,149.56 4,149.59 4,149.23 4,149.49 0.0K
12:05 4,149.66 4,149.70 4,149.52 4,149.67 0.0K
12:06 4,149.73 4,149.89 4,149.73 4,149.83 0.0K
12:07 4,149.81 4,149.81 4,149.18 4,149.18 0.0K
12:08 4,149.20 4,149.29 4,149.11 4,149.26 0.0K
12:09 4,149.26 4,149.26 4,148.64 4,148.71 0.0K
12:10 4,149.19 4,149.48 4,149.10 4,149.48 0.0K
12:11 4,149.31 4,149.54 4,149.21 4,149.54 0.0K
12:12 4,149.54 4,149.95 4,149.44 4,149.95 0.0K
12:13 4,150.07 4,150.07 4,149.70 4,149.99 0.0K
12:14 4,150.08 4,150.08 4,149.76 4,149.76 0.0K
12:15 4,149.87 4,150.10 4,149.87 4,150.02 0.0K
12:16 4,150.21 4,150.21 4,149.95 4,149.95 0.0K
12:17 4,150.03 4,150.42 4,150.03 4,150.42 0.0K
12:18 4,150.25 4,150.72 4,150.25 4,150.72 0.0K
12:19 4,150.49 4,150.49 4,149.92 4,149.98 0.0K
12:20 4,150.76 4,150.85 4,150.48 4,150.52 0.0K
12:21 4,150.52 4,150.80 4,150.47 4,150.80 0.0K
12:22 4,150.85 4,151.67 4,150.85 4,151.67 0.0K
12:23 4,151.72 4,152.06 4,151.72 4,152.06 0.0K
12:24 4,152.26 4,152.50 4,152.04 4,152.50 0.0K
12:25 4,152.09 4,152.14 4,151.89 4,152.14 0.0K
12:26 4,152.14 4,152.27 4,152.04 4,152.27 0.0K
12:27 4,152.39 4,152.42 4,151.97 4,151.97 0.0K
12:28 4,151.91 4,151.98 4,151.73 4,151.98 0.0K
12:29 4,151.64 4,151.68 4,151.48 4,151.48 0.0K
12:30 4,151.18 4,151.30 4,151.18 4,151.18 0.0K
12:31 4,151.18 4,151.18 4,150.77 4,150.99 0.0K
12:32 4,150.96 4,150.99 4,150.66 4,150.66 0.0K
12:33 4,150.90 4,152.71 4,150.90 4,152.71 0.0K
12:34 4,152.22 4,152.30 4,152.21 4,152.21 0.0K
12:35 4,152.05 4,152.05 4,151.79 4,151.96 0.0K
12:36 4,151.92 4,151.92 4,151.50 4,151.50 0.0K
12:37 4,151.45 4,151.58 4,151.44 4,151.58 0.0K
12:38 4,151.58 4,151.64 4,151.46 4,151.64 0.0K
12:39 4,151.84 4,152.00 4,151.71 4,151.71 0.0K
12:40 4,151.62 4,151.62 4,151.36 4,151.36 0.0K
12:41 4,151.50 4,151.50 4,150.95 4,150.95 0.0K
12:42 4,150.95 4,151.20 4,150.78 4,151.20 0.0K
12:43 4,151.28 4,151.38 4,151.26 4,151.38 0.0K
12:44 4,151.17 4,151.73 4,151.17 4,151.71 0.0K
12:45 4,151.71 4,152.05 4,151.68 4,152.05 0.0K
12:46 4,151.95 4,152.08 4,151.81 4,151.81 0.0K
12:47 4,151.81 4,151.81 4,151.50 4,151.67 0.0K
12:48 4,151.92 4,151.92 4,151.83 4,151.89 0.0K
12:49 4,151.89 4,152.12 4,151.89 4,151.96 0.0K
12:50 4,151.92 4,151.92 4,151.83 4,151.83 0.0K
12:51 4,151.89 4,151.93 4,151.83 4,151.83 0.0K
12:52 4,152.00 4,152.68 4,151.98 4,152.68 0.0K
12:53 4,152.78 4,152.90 4,152.78 4,152.89 0.0K
12:54 4,153.17 4,153.30 4,153.07 4,153.07 0.0K
12:55 4,152.74 4,153.02 4,152.74 4,152.95 0.0K
12:56 4,152.90 4,153.01 4,152.67 4,153.01 0.0K
12:57 4,152.54 4,152.88 4,152.54 4,152.88 0.0K
12:58 4,152.88 4,152.88 4,152.30 4,152.30 0.0K
12:59 4,152.36 4,152.36 4,152.22 4,152.22 0.0K
13:00 4,152.24 4,152.24 4,151.59 4,151.59 0.0K
13:01 4,151.59 4,151.86 4,151.59 4,151.80 0.0K
13:02 4,151.47 4,151.55 4,151.47 4,151.55 0.0K
13:03 4,151.55 4,151.55 4,151.16 4,151.41 0.0K
13:04 4,151.21 4,151.46 4,151.21 4,151.30 0.0K
13:05 4,151.30 4,151.95 4,151.30 4,151.61 0.0K
13:06 4,151.75 4,151.78 4,151.25 4,151.25 0.0K
13:07 4,151.55 4,151.55 4,151.07 4,151.07 0.0K
13:08 4,150.92 4,151.27 4,150.92 4,151.27 0.0K
13:09 4,150.88 4,151.27 4,150.88 4,151.23 0.0K
13:10 4,151.19 4,151.19 4,150.89 4,150.89 0.0K
13:11 4,151.05 4,151.05 4,151.01 4,151.01 0.0K
13:12 4,150.76 4,151.13 4,150.66 4,150.66 0.0K
13:13 4,150.60 4,150.86 4,150.52 4,150.86 0.0K
13:14 4,150.75 4,150.75 4,150.56 4,150.56 0.0K
13:15 4,150.30 4,150.56 4,150.15 4,150.15 0.0K
13:16 4,150.21 4,150.55 4,150.19 4,150.46 0.0K
13:17 4,150.06 4,150.14 4,150.00 4,150.14 0.0K
13:18 4,150.06 4,150.06 4,149.80 4,149.80 0.0K
13:19 4,149.57 4,149.57 4,148.79 4,148.79 0.0K
13:20 4,148.53 4,148.53 4,148.18 4,148.32 0.0K
13:21 4,147.81 4,148.12 4,147.81 4,148.12 0.0K
13:22 4,147.85 4,147.85 4,147.12 4,147.12 0.0K
13:23 4,147.14 4,147.51 4,146.97 4,147.51 0.0K
13:24 4,147.51 4,149.20 4,147.51 4,149.20 0.0K
13:25 4,149.18 4,149.29 4,149.18 4,149.29 0.0K
13:26 4,149.19 4,149.19 4,148.80 4,148.93 0.0K
13:27 4,148.97 4,148.97 4,148.15 4,148.17 0.0K
13:28 4,148.11 4,148.38 4,148.11 4,148.36 0.0K
13:29 4,148.23 4,148.23 4,147.99 4,147.99 0.0K
13:30 4,147.71 4,147.73 4,147.71 4,147.73 0.0K
13:31 4,147.83 4,147.90 4,147.83 4,147.90 0.0K
13:32 4,147.90 4,148.13 4,147.90 4,148.13 0.0K
13:33 4,148.31 4,148.46 4,148.31 4,148.42 0.0K
13:34 4,148.40 4,148.58 4,148.40 4,148.58 0.0K
13:35 4,148.93 4,148.93 4,148.58 4,148.58 0.0K
13:36 4,148.41 4,148.71 4,148.41 4,148.71 0.0K
13:37 4,148.89 4,148.89 4,148.80 4,148.86 0.0K
13:38 4,148.73 4,148.73 4,147.58 4,147.58 0.0K
13:39 4,147.51 4,147.51 4,147.15 4,147.15 0.0K
13:40 4,147.09 4,147.09 4,146.80 4,146.84 0.0K
13:41 4,146.77 4,146.90 4,146.77 4,146.90 0.0K
13:42 4,146.76 4,146.78 4,146.54 4,146.54 0.0K
13:43 4,146.45 4,147.14 4,146.40 4,147.14 0.0K
13:44 4,147.32 4,147.32 4,146.81 4,146.81 0.0K
13:45 4,146.99 4,146.99 4,146.28 4,146.28 0.0K
13:46 4,146.66 4,146.85 4,146.66 4,146.73 0.0K
13:47 4,146.83 4,146.83 4,146.69 4,146.69 0.0K
13:48 4,146.66 4,146.66 4,146.52 4,146.56 0.0K
13:49 4,146.53 4,146.88 4,146.53 4,146.86 0.0K
13:50 4,146.86 4,146.86 4,146.61 4,146.61 0.0K
13:51 4,146.43 4,146.93 4,146.43 4,146.93 0.0K
13:52 4,147.04 4,147.11 4,147.04 4,147.11 0.0K
13:53 4,147.11 4,147.55 4,147.11 4,147.42 0.0K
13:54 4,147.59 4,147.90 4,147.59 4,147.79 0.0K
13:55 4,147.85 4,148.07 4,147.76 4,148.07 0.0K
13:56 4,148.09 4,148.20 4,147.97 4,148.05 0.0K
13:57 4,148.01 4,148.27 4,148.01 4,148.07 0.0K
13:58 4,148.09 4,148.09 4,148.04 4,148.04 0.0K
13:59 4,148.06 4,148.37 4,148.06 4,148.34 0.0K
14:00 4,148.64 4,148.81 4,148.63 4,148.63 0.0K
14:01 4,148.44 4,148.61 4,148.41 4,148.61 0.0K
14:02 4,148.94 4,148.94 4,148.75 4,148.75 0.0K
14:03 4,148.75 4,149.03 4,148.74 4,148.74 0.0K
14:04 4,148.93 4,148.93 4,148.58 4,148.66 0.0K
14:05 4,148.56 4,148.59 4,148.52 4,148.52 0.0K
14:06 4,148.54 4,148.54 4,148.39 4,148.39 0.0K
14:07 4,148.39 4,148.54 4,148.39 4,148.54 0.0K
14:08 4,148.51 4,148.51 4,148.38 4,148.38 0.0K
14:09 4,148.38 4,148.58 4,148.38 4,148.57 0.0K
14:10 4,148.61 4,148.73 4,148.61 4,148.68 0.0K
14:11 4,148.61 4,148.78 4,148.52 4,148.78 0.0K
14:12 4,148.85 4,148.89 4,148.64 4,148.64 0.0K
14:13 4,148.69 4,149.12 4,148.69 4,149.01 0.0K
14:14 4,149.35 4,149.56 4,149.35 4,149.56 0.0K
14:15 4,149.75 4,149.75 4,149.60 4,149.60 0.0K
14:16 4,149.45 4,149.45 4,148.85 4,148.97 0.0K
14:17 4,149.49 4,149.58 4,149.48 4,149.58 0.0K
14:18 4,149.51 4,149.51 4,149.45 4,149.45 0.0K
14:19 4,149.79 4,149.92 4,149.67 4,149.92 0.0K
14:20 4,149.66 4,149.91 4,149.66 4,149.91 0.0K
14:21 4,149.91 4,149.91 4,149.76 4,149.85 0.0K
14:22 4,149.65 4,149.65 4,149.52 4,149.65 0.0K
14:23 4,149.80 4,150.17 4,149.80 4,149.94 0.0K
14:24 4,150.19 4,150.32 4,150.19 4,150.32 0.0K
14:25 4,150.34 4,150.47 4,150.15 4,150.16 0.0K
14:26 4,150.31 4,151.44 4,150.31 4,151.44 0.0K
14:27 4,151.39 4,151.77 4,151.39 4,151.77 0.0K
14:28 4,151.74 4,152.22 4,151.74 4,152.08 0.0K
14:29 4,152.21 4,152.36 4,152.21 4,152.36 0.0K
14:30 4,152.32 4,152.32 4,151.24 4,151.24 0.0K
14:31 4,150.87 4,150.87 4,150.65 4,150.71 0.0K
14:32 4,150.98 4,151.06 4,150.67 4,151.06 0.0K
14:33 4,151.06 4,151.66 4,151.06 4,151.66 0.0K
14:34 4,151.76 4,152.40 4,151.76 4,152.40 0.0K
14:35 4,152.45 4,152.46 4,152.36 4,152.36 0.0K
14:36 4,152.28 4,152.28 4,152.02 4,152.02 0.0K
14:37 4,151.93 4,151.93 4,151.31 4,151.31 0.0K
14:38 4,151.24 4,151.24 4,150.56 4,150.56 0.0K
14:39 4,150.32 4,150.65 4,150.32 4,150.51 0.0K
14:40 4,150.39 4,150.39 4,149.88 4,149.88 0.0K
14:41 4,150.04 4,150.22 4,149.95 4,149.95 0.0K
14:42 4,149.79 4,149.79 4,149.26 4,149.26 0.0K
14:43 4,149.08 4,149.45 4,148.42 4,148.42 0.0K
14:44 4,148.57 4,148.85 4,148.45 4,148.85 0.0K
14:45 4,148.70 4,149.01 4,148.70 4,149.00 0.0K
14:46 4,148.65 4,148.65 4,148.15 4,148.15 0.0K
14:47 4,147.73 4,147.91 4,146.98 4,146.98 0.0K
14:48 4,146.85 4,146.85 4,146.69 4,146.76 0.0K
14:49 4,146.64 4,146.75 4,146.64 4,146.75 0.0K
14:50 4,146.79 4,147.22 4,146.75 4,147.22 0.0K
14:51 4,147.43 4,147.43 4,147.18 4,147.36 0.0K
14:52 4,147.89 4,148.37 4,147.86 4,148.37 0.0K
14:53 4,149.12 4,149.12 4,148.90 4,148.90 0.0K
14:54 4,148.76 4,148.76 4,148.08 4,148.42 0.0K
14:55 4,148.63 4,148.64 4,148.41 4,148.55 0.0K
14:56 4,148.55 4,148.61 4,148.15 4,148.15 0.0K
14:57 4,148.28 4,148.66 4,148.28 4,148.66 0.0K
14:58 4,148.53 4,148.53 4,148.25 4,148.44 0.0K
14:59 4,148.78 4,149.04 4,148.74 4,148.84 0.0K
15:00 4,148.88 4,149.14 4,148.88 4,149.12 0.0K
15:01 4,149.19 4,149.28 4,149.12 4,149.17 0.0K
15:02 4,148.90 4,148.99 4,148.70 4,148.70 0.0K
15:03 4,148.59 4,149.29 4,148.59 4,149.29 0.0K
15:04 4,149.30 4,149.63 4,149.30 4,149.41 0.0K
15:05 4,149.28 4,149.96 4,149.28 4,149.96 0.0K
15:06 4,149.95 4,149.95 4,149.56 4,149.56 0.0K
15:07 4,149.56 4,149.56 4,149.56 4,149.56 0.0K
15:08 4,149.56 4,149.77 4,149.32 4,149.32 0.0K
15:09 4,149.21 4,149.91 4,149.21 4,149.91 0.0K
15:10 4,150.04 4,150.06 4,149.60 4,149.60 0.0K
15:11 4,149.51 4,149.91 4,149.51 4,149.91 0.0K
15:12 4,149.84 4,149.84 4,149.52 4,149.64 0.0K
15:13 4,149.36 4,149.76 4,149.36 4,149.76 0.0K
15:14 4,149.81 4,150.38 4,149.81 4,150.20 0.0K
15:15 4,150.30 4,150.35 4,150.20 4,150.34 0.0K
15:16 4,150.31 4,150.48 4,150.31 4,150.48 0.0K
15:17 4,150.64 4,150.64 4,150.44 4,150.44 0.0K
15:18 4,150.53 4,150.68 4,150.53 4,150.56 0.0K
15:19 4,150.41 4,150.41 4,149.85 4,149.85 0.0K
15:20 4,149.93 4,150.09 4,149.93 4,150.07 0.0K
15:21 4,150.19 4,150.19 4,149.71 4,149.71 0.0K
15:22 4,149.61 4,149.61 4,149.15 4,149.15 0.0K
15:23 4,149.59 4,149.98 4,149.59 4,149.98 0.0K
15:24 4,149.33 4,149.33 4,148.62 4,148.63 0.0K
15:25 4,148.58 4,148.86 4,148.58 4,148.86 0.0K
15:26 4,149.05 4,149.37 4,149.05 4,149.14 0.0K
15:27 4,149.29 4,149.83 4,149.29 4,149.76 0.0K
15:28 4,149.80 4,150.06 4,149.80 4,150.06 0.0K
15:29 4,150.18 4,150.18 4,149.88 4,150.05 0.0K
15:30 4,150.08 4,150.22 4,149.88 4,150.22 0.0K
15:31 4,149.89 4,150.89 4,149.89 4,150.89 0.0K
15:32 4,150.84 4,151.20 4,150.84 4,151.03 0.0K
15:33 4,151.09 4,151.17 4,150.86 4,150.86 0.0K
15:34 4,150.79 4,151.12 4,150.79 4,150.94 0.0K
15:35 4,151.08 4,151.08 4,150.56 4,150.70 0.0K
15:36 4,150.73 4,151.18 4,150.73 4,151.18 0.0K
15:37 4,150.94 4,151.56 4,150.94 4,151.56 0.0K
15:38 4,151.44 4,151.44 4,150.61 4,150.90 0.0K
15:39 4,150.80 4,151.00 4,150.75 4,151.00 0.0K
15:40 4,151.00 4,151.00 4,150.36 4,150.36 0.0K
15:41 4,150.25 4,150.36 4,150.25 4,150.33 0.0K
15:42 4,150.44 4,151.07 4,150.44 4,150.71 0.0K
15:43 4,150.89 4,151.08 4,150.85 4,150.89 0.0K
15:44 4,150.91 4,150.92 4,150.67 4,150.92 0.0K
15:45 4,150.96 4,151.02 4,150.58 4,151.02 0.0K
15:46 4,150.79 4,152.18 4,150.79 4,152.18 0.0K
15:47 4,151.93 4,152.39 4,151.93 4,152.33 0.0K
15:48 4,152.22 4,153.01 4,152.22 4,153.01 0.0K
15:49 4,152.83 4,153.24 4,152.83 4,153.18 0.0K
15:50 4,152.94 4,152.94 4,152.34 4,152.34 0.0K
15:51 4,152.34 4,152.76 4,152.34 4,152.76 0.0K
15:52 4,152.88 4,153.54 4,152.88 4,152.99 0.0K
15:53 4,152.85 4,152.85 4,151.37 4,151.52 0.0K
15:54 4,151.63 4,152.14 4,151.63 4,152.14 0.0K
15:55 4,152.55 4,152.68 4,152.28 4,152.46 0.0K
15:56 4,152.85 4,153.28 4,152.74 4,152.74 0.0K
15:57 4,152.14 4,153.02 4,152.14 4,153.02 0.0K
15:58 4,153.06 4,153.06 4,152.54 4,152.79 0.0K
15:59 4,152.59 4,152.92 4,152.40 4,152.40 0.0K
16:00 4,152.59 4,152.66 4,151.11 4,151.11 0.0K
16:01 4,150.73 4,150.83 4,149.90 4,150.83 0.0K
16:02 4,151.16 4,151.31 4,151.15 4,151.15 0.0K
16:03 4,151.11 4,151.11 4,150.85 4,150.85 0.0K
16:04 4,150.87 4,151.00 4,150.81 4,151.00 0.0K
16:05 4,151.08 4,152.24 4,151.08 4,152.24 0.0K
16:06 4,152.24 4,152.24 4,151.74 4,151.74 0.0K
16:07 4,152.63 4,153.48 4,152.63 4,153.48 0.0K
16:08 4,153.28 4,153.89 4,153.28 4,153.54 0.0K
16:09 4,153.56 4,153.72 4,153.56 4,153.60 0.0K
16:10 4,153.74 4,153.86 4,153.60 4,153.86 0.0K
16:11 4,153.72 4,154.17 4,153.72 4,154.17 0.0K
16:12 4,154.03 4,154.04 4,153.94 4,153.94 0.0K
16:13 4,154.26 4,154.70 4,154.26 4,154.66 0.0K
16:14 4,155.13 4,156.35 4,155.13 4,156.35 0.0K
16:15 4,156.28 4,156.28 4,155.91 4,156.06 0.0K
16:16 4,155.99 4,155.99 4,155.22 4,155.24 0.0K
16:17 4,154.92 4,155.66 4,154.92 4,155.41 0.0K
16:18 4,155.30 4,156.29 4,155.30 4,156.29 0.0K
16:19 4,156.87 4,157.15 4,156.87 4,157.13 0.0K
16:20 4,157.18 4,157.18 4,157.18 4,157.18 0.0K
16:21 4,157.18 4,157.18 4,157.18 4,157.18 0.0K
16:22 4,157.18 4,157.18 4,157.18 4,157.18 0.0K
16:23 4,157.18 4,157.18 4,157.18 4,157.18 0.0K
16:24 4,157.18 4,157.18 4,157.18 4,157.18 0.0K
16:25 4,157.18 4,157.18 4,149.22 4,149.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 4,142.49 4,173.63 4,142.49 4,152.50 0.0M
2025-09-26 4,131.86 4,153.30 4,112.74 4,142.19 0.0M
2025-09-25 4,151.16 4,164.98 4,131.86 4,131.86 0.0M
2025-09-24 4,149.43 4,157.15 4,136.07 4,151.50 0.0M
2025-09-23 4,131.40 4,157.18 4,131.40 4,149.22 0.0M
2025-09-22 4,135.99 4,143.98 4,122.64 4,131.27 0.0M
2025-09-19 4,165.68 4,172.29 4,135.48 4,135.63 0.0M
2025-09-18 4,167.15 4,188.86 4,157.39 4,165.09 0.0M
2025-09-17 4,189.96 4,193.66 4,159.20 4,166.87 0.0M
2025-09-16 4,215.34 4,215.58 4,186.00 4,189.45 0.0M
2025-09-15 4,188.30 4,220.24 4,187.12 4,215.24 0.0M
2025-09-12 4,185.72 4,195.52 4,173.09 4,188.30 0.0M
2025-09-11 4,181.35 4,194.61 4,177.35 4,186.29 0.0M
2025-09-10 4,151.64 4,184.39 4,149.32 4,181.35 0.0M
2025-09-09 4,129.04 4,152.00 4,122.70 4,152.00 0.0M
2025-09-08 4,112.03 4,136.49 4,111.81 4,128.56 0.0M
2025-09-05 4,120.84 4,133.91 4,110.76 4,111.88 0.0M
2025-09-04 4,089.26 4,127.31 4,083.08 4,120.67 0.0M
2025-09-03 4,110.07 4,115.74 4,084.97 4,088.46 0.0M
2025-09-02 4,150.86 4,154.06 4,090.51 4,107.53 0.0M
2025-09-01 4,157.78 4,161.40 4,140.69 4,150.86 0.0M
2025-08-29 4,138.55 4,169.42 4,138.55 4,155.80 0.0M
2025-08-28 4,146.34 4,167.55 4,133.31 4,137.17 0.0M
2025-08-27 4,177.16 4,177.16 4,145.71 4,146.73 0.0M
2025-08-26 4,182.17 4,182.17 4,159.33 4,176.77 0.0M
2025-08-25 4,185.41 4,185.41 4,164.69 4,179.52 0.0M
2025-08-22 4,166.64 4,187.04 4,166.64 4,185.30 0.0M
2025-08-21 4,140.49 4,170.64 4,139.38 4,166.05 0.0M
2025-08-20 4,128.66 4,143.60 4,113.64 4,140.65 0.0M
2025-08-19 4,127.57 4,144.56 4,122.18 4,128.58 0.0M
2025-08-18 4,121.17 4,125.48 4,110.69 4,125.48 0.0M
2025-08-15 4,108.13 4,130.30 4,104.00 4,117.67 0.0M
2025-08-14 4,085.83 4,115.91 4,085.83 4,107.17 0.0M
2025-08-13 4,071.07 4,100.56 4,071.07 4,085.83 0.0M
2025-08-12 4,041.67 4,071.39 4,041.67 4,071.12 0.0M
2025-08-11 4,066.91 4,066.91 4,035.44 4,040.95 0.0M
2025-08-08 4,061.10 4,085.01 4,061.10 4,067.21 0.0M
2025-08-07 4,057.59 4,071.96 4,044.94 4,061.10 0.0M
2025-08-06 4,064.06 4,081.03 4,052.84 4,057.44 0.0M
2025-08-05 4,034.23 4,073.50 4,034.23 4,063.74 0.0M
2025-08-04 4,000.18 4,042.81 4,000.18 4,033.50 0.0M
2025-08-01 4,038.98 4,038.98 3,989.75 4,000.88 0.0M
2025-07-31 4,017.28 4,045.07 4,017.16 4,038.62 0.0M
2025-07-30 4,050.10 4,054.73 4,009.01 4,017.94 0.0M
2025-07-29 4,033.66 4,061.63 4,033.66 4,050.09 0.0M
2025-07-28 4,025.44 4,058.78 4,025.44 4,033.56 0.0M
2025-07-25 4,051.58 4,056.44 4,023.19 4,023.62 0.0M
2025-07-24 4,033.02 4,074.56 4,033.02 4,052.01 0.0M
2025-07-23 4,012.14 4,036.08 4,012.14 4,032.05 0.0M
2025-07-22 4,002.59 4,021.97 4,002.59 4,012.23 0.0M
2025-07-21 4,018.02 4,023.01 3,996.54 3,997.02 0.0M
2025-07-18 3,993.46 4,028.22 3,993.46 4,017.67 0.0M
2025-07-17 3,973.38 4,002.02 3,970.49 3,992.79 0.0M
2025-07-16 3,998.07 3,998.07 3,971.08 3,972.72 0.0M
2025-07-15 3,989.99 4,015.77 3,987.16 3,998.20 0.0M
2025-07-14 3,983.26 4,000.60 3,958.88 3,989.79 0.0M
2025-07-11 3,988.17 3,992.74 3,961.61 3,983.31 0.0M
2025-07-10 3,966.60 3,992.04 3,966.60 3,988.17 0.0M
2025-07-09 3,993.27 4,011.04 3,965.31 3,965.31 0.0M
2025-07-08 4,021.10 4,024.35 3,991.38 4,007.78 0.0M
2025-07-07 4,013.44 4,026.44 4,010.97 4,021.23 0.0M
2025-07-04 4,007.62 4,016.26 3,993.87 4,013.04 0.0M
2025-07-03 3,985.40 4,014.99 3,985.40 4,007.66 0.0M
2025-07-02 3,962.94 3,991.59 3,948.74 3,985.19 0.0M
2025-07-01 3,996.19 3,996.74 3,961.97 3,961.97 0.0M
2025-06-30 3,960.23 3,995.96 3,960.23 3,995.96 0.0M
2025-06-27 3,937.65 3,976.41 3,937.65 3,959.69 0.0M
2025-06-26 3,935.31 3,953.15 3,928.04 3,937.65 0.0M
2025-06-25 3,935.68 3,952.69 3,920.83 3,937.19 0.0M
2025-06-24 3,965.96 3,967.56 3,922.18 3,935.51 0.0M
2025-06-23 3,987.41 3,992.48 3,960.01 3,965.80 0.0M
2025-06-20 3,978.78 3,999.77 3,962.85 3,986.54 0.0M
2025-06-19 3,974.65 3,983.66 3,951.01 3,977.69 0.0M
2025-06-18 3,968.19 3,976.34 3,957.77 3,969.48 0.0M
2025-06-17 3,967.13 3,973.69 3,948.25 3,968.39 0.0M
2025-06-16 3,958.71 3,987.18 3,958.71 3,969.04 0.0M
2025-06-13 3,960.51 3,976.45 3,947.03 3,958.58 0.0M
2025-06-12 3,951.67 3,963.83 3,931.12 3,960.44 0.0M
2025-06-11 3,926.15 3,959.19 3,921.91 3,951.44 0.0M
2025-06-10 3,903.89 3,932.28 3,903.89 3,927.10 0.0M
2025-06-06 3,903.36 3,918.35 3,900.80 3,903.89 0.0M
2025-06-05 3,882.94 3,916.64 3,882.94 3,902.60 0.0M
2025-06-04 3,854.07 3,889.19 3,853.15 3,882.74 0.0M
2025-06-03 3,858.93 3,872.82 3,847.62 3,853.71 0.0M
2025-06-02 3,850.02 3,867.56 3,834.72 3,858.48 0.0M
2025-05-30 3,846.79 3,870.94 3,834.72 3,850.32 0.0M
2025-05-28 3,863.80 3,878.91 3,844.90 3,844.90 0.0M
2025-05-27 3,839.13 3,865.73 3,835.27 3,862.70 0.0M
2025-05-26 3,804.46 3,847.54 3,804.46 3,838.99 0.0M
2025-05-23 3,808.54 3,840.36 3,759.80 3,804.22 0.0M
2025-05-22 3,860.87 3,860.87 3,794.93 3,807.37 0.0M
2025-05-21 3,830.91 3,851.71 3,823.12 3,850.76 0.0M
2025-05-20 3,831.57 3,836.05 3,814.97 3,828.35 0.0M
2025-05-19 3,844.65 3,844.65 3,800.93 3,831.65 0.0M
2025-05-16 3,800.77 3,848.06 3,800.77 3,844.50 0.0M
2025-05-15 3,775.37 3,798.88 3,753.53 3,798.88 0.0M
2025-05-14 3,752.54 3,781.36 3,752.54 3,774.38 0.0M
2025-05-13 3,723.77 3,752.38 3,716.02 3,746.07 0.0M
2025-05-12 3,703.52 3,734.05 3,698.02 3,723.25 0.0M
2025-05-09 3,723.58 3,726.93 3,697.55 3,698.67 0.0M
2025-05-08 3,723.22 3,753.47 3,710.93 3,723.06 0.0M
2025-05-07 3,678.60 3,719.45 3,675.31 3,719.45 0.0M
2025-05-06 3,696.22 3,699.64 3,665.67 3,678.94 0.0M
2025-05-05 3,694.32 3,698.98 3,672.87 3,696.22 0.0M
2025-05-02 3,626.75 3,691.60 3,626.75 3,691.60 0.0M
2025-04-30 3,612.81 3,629.31 3,596.23 3,625.78 0.0M
2025-04-29 3,594.92 3,595.06 3,565.48 3,595.06 0.0M
2025-04-28 3,565.68 3,594.23 3,565.68 3,588.20 0.0M
2025-04-25 3,555.48 3,589.83 3,549.90 3,564.44 0.0M
2025-04-24 3,552.57 3,559.81 3,533.55 3,549.63 0.0M
2025-04-23 3,507.91 3,567.88 3,507.91 3,552.57 0.0M
2025-04-22 3,519.37 3,531.99 3,491.39 3,503.28 0.0M
2025-04-16 3,513.46 3,518.74 3,478.24 3,518.74 0.0M
2025-04-15 3,478.25 3,526.68 3,478.25 3,514.24 0.0M
2025-04-14 3,411.54 3,486.26 3,411.54 3,477.88 0.0M
2025-04-11 3,394.46 3,429.73 3,359.88 3,411.13 0.0M
2025-04-10 3,309.15 3,476.57 3,309.15 3,393.25 0.0M
2025-04-09 3,386.28 3,386.28 3,255.91 3,303.47 0.0M
2025-04-08 3,357.43 3,392.62 3,307.40 3,387.54 0.0M
2025-04-07 3,366.98 3,384.08 3,172.90 3,355.08 0.0M
2025-04-04 3,562.65 3,562.65 3,374.22 3,374.22 0.0M
2025-04-03 3,596.75 3,596.75 3,520.99 3,560.96 0.0M
2025-04-02 3,651.64 3,665.37 3,603.72 3,606.55 0.0M
2025-04-01 3,649.84 3,672.87 3,649.30 3,651.64 0.0M
2025-03-31 3,656.30 3,656.30 3,610.40 3,648.96 0.0M
2025-03-28 3,701.34 3,701.34 3,649.09 3,656.04 0.0M
2025-03-27 3,724.54 3,724.54 3,668.96 3,701.53 0.0M
2025-03-26 3,726.84 3,729.19 3,710.72 3,725.04 0.0M
2025-03-25 3,719.11 3,738.50 3,714.92 3,720.74 0.0M
2025-03-24 3,721.30 3,740.18 3,707.03 3,719.11 0.0M
2025-03-21 3,744.90 3,744.90 3,703.13 3,720.70 0.0M
2025-03-20 3,757.23 3,772.83 3,714.05 3,740.71 0.0M
2025-03-19 3,735.17 3,760.03 3,731.26 3,757.23 0.0M
2025-03-18 3,727.67 3,756.33 3,726.91 3,735.29 0.0M
2025-03-17 3,689.81 3,727.29 3,689.81 3,727.29 0.0M
2025-03-14 3,641.08 3,691.49 3,641.08 3,689.27 0.0M
2025-03-13 3,590.32 3,640.23 3,590.02 3,640.23 0.0M
2025-03-12 3,592.94 3,614.59 3,590.10 3,590.32 0.0M
2025-03-11 3,602.89 3,622.14 3,579.67 3,592.02 0.0M
2025-03-10 3,647.50 3,651.63 3,591.70 3,602.89 0.0M
2025-03-07 3,638.42 3,647.48 3,616.78 3,647.48 0.0M
2025-03-06 3,631.13 3,665.33 3,616.55 3,637.38 0.0M
2025-03-05 3,593.02 3,653.64 3,593.02 3,629.76 0.0M
2025-03-04 3,681.46 3,681.46 3,592.62 3,592.62 0.0M
2025-03-03 3,640.99 3,695.61 3,638.88 3,681.22 0.0M
2025-02-28 3,634.43 3,634.43 3,606.39 3,623.75 0.0M
2025-02-27 3,676.14 3,676.14 3,629.26 3,633.83 0.0M
2025-02-26 3,653.73 3,681.22 3,653.73 3,676.11 0.0M
2025-02-25 3,653.84 3,668.71 3,641.27 3,653.53 0.0M
2025-02-24 3,657.97 3,672.18 3,647.41 3,654.69 0.0M
2025-02-21 3,628.99 3,668.35 3,628.99 3,656.39 0.0M
2025-02-20 3,635.93 3,640.68 3,617.97 3,626.87 0.0M
2025-02-19 3,627.87 3,657.72 3,624.03 3,635.84 0.0M
2025-02-18 3,627.14 3,642.53 3,616.61 3,628.43 0.0M
2025-02-17 3,605.71 3,630.31 3,593.28 3,626.47 0.0M
2025-02-14 3,597.85 3,612.98 3,577.62 3,603.01 0.0M
2025-02-13 3,583.88 3,599.63 3,567.00 3,597.58 0.0M
2025-02-12 3,624.18 3,624.18 3,569.28 3,583.06 0.0M
2025-02-11 3,589.26 3,623.39 3,588.34 3,623.39 0.0M
2025-02-10 3,609.07 3,618.80 3,589.90 3,589.90 0.0M
2025-02-07 3,660.24 3,660.24 3,603.04 3,609.07 0.0M
2025-02-06 3,663.11 3,690.43 3,657.74 3,660.81 0.0M
2025-02-05 3,663.07 3,676.00 3,657.80 3,663.21 0.0M
2025-02-04 3,645.41 3,664.47 3,634.34 3,662.75 0.0M
2025-02-03 3,695.13 3,695.13 3,618.61 3,645.05 0.0M
2025-01-31 3,722.68 3,722.68 3,691.11 3,696.78 0.0M
2025-01-30 3,689.21 3,722.66 3,689.21 3,722.66 0.0M
2025-01-29 3,666.14 3,695.05 3,666.14 3,689.21 0.0M
2025-01-28 3,641.07 3,674.95 3,636.27 3,665.14 0.0M
2025-01-27 3,631.27 3,640.79 3,606.72 3,640.79 0.0M
2025-01-24 3,644.35 3,670.82 3,630.32 3,631.99 0.0M
2025-01-23 3,612.02 3,644.07 3,612.02 3,644.07 0.0M
2025-01-22 3,593.12 3,618.95 3,592.36 3,612.02 0.0M
2025-01-21 3,587.65 3,594.83 3,577.65 3,592.54 0.0M
2025-01-20 3,582.29 3,593.85 3,581.78 3,587.81 0.0M
2025-01-17 3,563.24 3,585.67 3,563.24 3,582.35 0.0M
2025-01-16 3,559.31 3,589.64 3,558.20 3,563.24 0.0M
2025-01-15 3,524.71 3,562.12 3,524.71 3,559.48 0.0M
2025-01-14 3,506.21 3,537.38 3,506.21 3,524.77 0.0M
2025-01-13 3,522.70 3,525.19 3,478.39 3,505.97 0.0M
2025-01-10 3,520.25 3,531.22 3,514.76 3,523.13 0.0M
2025-01-09 3,500.68 3,525.60 3,500.68 3,520.18 0.0M
2025-01-08 3,500.02 3,517.27 3,491.00 3,502.95 0.0M
2025-01-07 3,497.65 3,498.46 3,476.35 3,496.66 0.0M
2025-01-06 3,507.54 3,513.87 3,488.10 3,497.39 0.0M
2025-01-03 3,512.53 3,513.14 3,487.58 3,507.83 0.0M
2025-01-02 3,458.57 3,518.90 3,458.57 3,512.30 0.0M