OMX Oslo 20 GI Expiration (OMXO20GIEXP)

OMXO20GIEXP
🏛️ Noruega →
1,534.28
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,527.24 1,528.44 1,527.24 1,528.44 0.0K
09:01 1,528.45 1,528.55 1,528.45 1,528.49 0.0K
09:02 1,528.49 1,528.56 1,528.24 1,528.24 0.0K
09:03 1,528.22 1,528.22 1,527.97 1,527.97 0.0K
09:04 1,527.88 1,527.88 1,527.81 1,527.81 0.0K
09:05 1,527.80 1,527.81 1,527.69 1,527.69 0.0K
09:06 1,527.69 1,527.69 1,527.62 1,527.62 0.0K
09:07 1,527.62 1,527.63 1,527.59 1,527.59 0.0K
09:08 1,527.59 1,527.59 1,527.54 1,527.54 0.0K
09:09 1,527.55 1,527.55 1,527.37 1,527.37 0.0K
09:10 1,527.36 1,527.36 1,527.35 1,527.35 0.0K
09:11 1,527.35 1,527.35 1,527.20 1,527.20 0.0K
09:12 1,527.20 1,527.20 1,527.17 1,527.17 0.0K
09:13 1,527.17 1,527.17 1,527.09 1,527.09 0.0K
09:14 1,527.09 1,527.09 1,526.82 1,526.82 0.0K
09:15 1,526.80 1,526.80 1,526.66 1,526.66 0.0K
09:16 1,526.66 1,526.66 1,526.44 1,526.44 0.0K
09:17 1,526.44 1,526.44 1,526.30 1,526.30 0.0K
09:18 1,526.30 1,526.30 1,526.23 1,526.23 0.0K
09:19 1,526.23 1,526.23 1,526.18 1,526.18 0.0K
09:20 1,526.17 1,526.17 1,526.12 1,526.12 0.0K
09:21 1,526.11 1,526.11 1,525.98 1,525.98 0.0K
09:22 1,525.97 1,525.97 1,525.82 1,525.82 0.0K
09:23 1,525.82 1,525.82 1,525.69 1,525.69 0.0K
09:24 1,525.66 1,525.66 1,525.61 1,525.61 0.0K
09:25 1,525.60 1,525.60 1,525.56 1,525.56 0.0K
09:26 1,525.56 1,525.56 1,525.55 1,525.55 0.0K
09:27 1,525.55 1,525.55 1,525.50 1,525.50 0.0K
09:28 1,525.50 1,525.50 1,525.49 1,525.50 0.0K
09:29 1,525.50 1,525.52 1,525.50 1,525.52 0.0K
09:30 1,525.52 1,525.55 1,525.52 1,525.54 0.0K
09:31 1,525.54 1,525.57 1,525.54 1,525.57 0.0K
09:32 1,525.57 1,525.59 1,525.57 1,525.59 0.0K
09:33 1,525.60 1,525.62 1,525.60 1,525.62 0.0K
09:34 1,525.63 1,525.71 1,525.63 1,525.71 0.0K
09:35 1,525.73 1,525.88 1,525.73 1,525.88 0.0K
09:36 1,525.88 1,525.97 1,525.88 1,525.97 0.0K
09:37 1,525.97 1,526.00 1,525.97 1,526.00 0.0K
09:38 1,526.00 1,526.02 1,526.00 1,526.02 0.0K
09:39 1,526.04 1,526.06 1,526.04 1,526.06 0.0K
09:40 1,526.07 1,526.18 1,526.07 1,526.18 0.0K
09:41 1,526.18 1,526.20 1,526.18 1,526.20 0.0K
09:42 1,526.20 1,526.26 1,526.20 1,526.26 0.0K
09:43 1,526.26 1,526.31 1,526.26 1,526.31 0.0K
09:44 1,526.33 1,526.37 1,526.33 1,526.37 0.0K
09:45 1,526.37 1,526.38 1,526.37 1,526.38 0.0K
09:46 1,526.38 1,526.45 1,526.38 1,526.45 0.0K
09:47 1,526.45 1,526.45 1,526.45 1,526.45 0.0K
09:48 1,526.45 1,526.48 1,526.45 1,526.48 0.0K
09:49 1,526.48 1,526.60 1,526.48 1,526.59 0.0K
09:50 1,526.60 1,526.60 1,526.60 1,526.60 0.0K
09:51 1,526.60 1,526.62 1,526.60 1,526.62 0.0K
09:52 1,526.75 1,526.79 1,526.75 1,526.79 0.0K
09:53 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
09:54 1,526.80 1,526.81 1,526.80 1,526.80 0.0K
09:55 1,526.80 1,526.81 1,526.80 1,526.80 0.0K
09:56 1,526.80 1,526.80 1,526.79 1,526.79 0.0K
09:57 1,526.79 1,526.83 1,526.79 1,526.83 0.0K
09:58 1,526.83 1,526.84 1,526.82 1,526.82 0.0K
09:59 1,526.82 1,526.82 1,526.81 1,526.81 0.0K
10:00 1,526.81 1,526.82 1,526.80 1,526.82 0.0K
10:01 1,526.82 1,526.89 1,526.80 1,526.88 0.0K
10:02 1,526.88 1,526.90 1,526.88 1,526.90 0.0K
10:03 1,526.99 1,527.00 1,526.99 1,526.99 0.0K
10:04 1,526.99 1,526.99 1,526.99 1,526.99 0.0K
10:05 1,526.99 1,527.03 1,526.99 1,527.03 0.0K
10:06 1,527.02 1,527.03 1,527.02 1,527.03 0.0K
10:07 1,527.03 1,527.03 1,527.02 1,527.03 0.0K
10:08 1,527.03 1,527.03 1,527.02 1,527.03 0.0K
10:09 1,527.03 1,527.04 1,527.03 1,527.03 0.0K
10:10 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
10:11 1,527.02 1,527.02 1,527.02 1,527.02 0.0K
10:12 1,527.02 1,527.02 1,527.01 1,527.01 0.0K
10:13 1,527.02 1,527.02 1,527.01 1,527.01 0.0K
10:14 1,527.01 1,527.01 1,526.94 1,526.94 0.0K
10:15 1,526.94 1,526.95 1,526.93 1,526.93 0.0K
10:16 1,526.93 1,526.93 1,526.92 1,526.92 0.0K
10:17 1,526.92 1,526.92 1,526.92 1,526.92 0.0K
10:18 1,526.92 1,526.92 1,526.91 1,526.92 0.0K
10:19 1,526.92 1,526.92 1,526.91 1,526.92 0.0K
10:20 1,526.92 1,526.92 1,526.90 1,526.90 0.0K
10:21 1,526.90 1,526.95 1,526.90 1,526.95 0.0K
10:22 1,526.95 1,526.95 1,526.93 1,526.93 0.0K
10:23 1,526.93 1,526.94 1,526.92 1,526.94 0.0K
10:24 1,526.94 1,526.94 1,526.93 1,526.93 0.0K
10:25 1,526.93 1,526.94 1,526.93 1,526.93 0.0K
10:26 1,526.93 1,526.93 1,526.93 1,526.93 0.0K
10:27 1,526.93 1,526.93 1,526.93 1,526.93 0.0K
10:28 1,526.93 1,526.93 1,526.93 1,526.93 0.0K
10:29 1,526.93 1,526.93 1,526.92 1,526.93 0.0K
10:30 1,526.93 1,526.94 1,526.93 1,526.94 0.0K
10:31 1,526.94 1,526.95 1,526.94 1,526.95 0.0K
10:32 1,526.95 1,526.95 1,526.94 1,526.95 0.0K
10:33 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
10:34 1,526.95 1,526.96 1,526.95 1,526.95 0.0K
10:35 1,526.94 1,526.94 1,526.93 1,526.93 0.0K
10:36 1,526.93 1,526.95 1,526.93 1,526.94 0.0K
10:37 1,526.94 1,526.94 1,526.93 1,526.93 0.0K
10:38 1,526.93 1,526.93 1,526.92 1,526.92 0.0K
10:39 1,526.92 1,526.92 1,526.92 1,526.92 0.0K
10:40 1,526.92 1,526.93 1,526.92 1,526.93 0.0K
10:41 1,526.93 1,526.93 1,526.92 1,526.92 0.0K
10:42 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
10:43 1,526.91 1,526.91 1,526.90 1,526.90 0.0K
10:44 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
10:45 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
10:46 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
10:47 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
10:48 1,526.90 1,526.90 1,526.88 1,526.88 0.0K
10:49 1,526.88 1,526.89 1,526.88 1,526.88 0.0K
10:50 1,526.88 1,526.88 1,526.88 1,526.88 0.0K
10:51 1,526.88 1,526.88 1,526.83 1,526.83 0.0K
10:52 1,526.84 1,526.84 1,526.82 1,526.82 0.0K
10:53 1,526.82 1,526.82 1,526.82 1,526.82 0.0K
10:54 1,526.82 1,526.82 1,526.80 1,526.80 0.0K
10:55 1,526.80 1,526.80 1,526.78 1,526.78 0.0K
10:56 1,526.78 1,526.78 1,526.76 1,526.76 0.0K
10:57 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
10:58 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
10:59 1,526.76 1,526.76 1,526.75 1,526.75 0.0K
11:00 1,526.75 1,526.75 1,526.74 1,526.74 0.0K
11:01 1,526.74 1,526.74 1,526.69 1,526.69 0.0K
11:02 1,526.68 1,526.68 1,526.66 1,526.66 0.0K
11:03 1,526.66 1,526.66 1,526.65 1,526.66 0.0K
11:04 1,526.66 1,526.66 1,526.65 1,526.65 0.0K
11:05 1,526.64 1,526.64 1,526.63 1,526.63 0.0K
11:06 1,526.63 1,526.63 1,526.62 1,526.62 0.0K
11:07 1,526.62 1,526.64 1,526.62 1,526.63 0.0K
11:08 1,526.63 1,526.63 1,526.62 1,526.62 0.0K
11:09 1,526.62 1,526.62 1,526.62 1,526.62 0.0K
11:10 1,526.62 1,526.62 1,526.61 1,526.61 0.0K
11:11 1,526.61 1,526.63 1,526.61 1,526.63 0.0K
11:12 1,526.63 1,526.65 1,526.63 1,526.64 0.0K
11:13 1,526.65 1,526.65 1,526.64 1,526.64 0.0K
11:14 1,526.64 1,526.64 1,526.63 1,526.63 0.0K
11:15 1,526.63 1,526.63 1,526.62 1,526.62 0.0K
11:16 1,526.60 1,526.62 1,526.59 1,526.61 0.0K
11:17 1,526.61 1,526.63 1,526.61 1,526.62 0.0K
11:18 1,526.62 1,526.63 1,526.62 1,526.63 0.0K
11:19 1,526.63 1,526.63 1,526.62 1,526.62 0.0K
11:20 1,526.59 1,526.59 1,526.56 1,526.56 0.0K
11:21 1,526.56 1,526.56 1,526.56 1,526.56 0.0K
11:22 1,526.56 1,526.56 1,526.55 1,526.55 0.0K
11:23 1,526.56 1,526.58 1,526.56 1,526.58 0.0K
11:24 1,526.57 1,526.57 1,526.53 1,526.54 0.0K
11:25 1,526.54 1,526.55 1,526.54 1,526.54 0.0K
11:26 1,526.54 1,526.54 1,526.53 1,526.53 0.0K
11:27 1,526.53 1,526.53 1,526.53 1,526.53 0.0K
11:28 1,526.53 1,526.53 1,526.52 1,526.52 0.0K
11:29 1,526.52 1,526.52 1,526.50 1,526.50 0.0K
11:30 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
11:31 1,526.50 1,526.50 1,526.49 1,526.49 0.0K
11:32 1,526.49 1,526.49 1,526.49 1,526.49 0.0K
11:33 1,526.48 1,526.53 1,526.48 1,526.53 0.0K
11:34 1,526.53 1,526.53 1,526.51 1,526.51 0.0K
11:35 1,526.51 1,526.51 1,526.51 1,526.51 0.0K
11:36 1,526.51 1,526.61 1,526.47 1,526.61 0.0K
11:37 1,526.61 1,526.64 1,526.61 1,526.63 0.0K
11:38 1,526.63 1,526.64 1,526.63 1,526.64 0.0K
11:39 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
11:40 1,526.64 1,526.64 1,526.63 1,526.63 0.0K
11:41 1,526.63 1,526.64 1,526.63 1,526.64 0.0K
11:42 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
11:43 1,526.64 1,526.64 1,526.62 1,526.62 0.0K
11:44 1,526.62 1,526.62 1,526.62 1,526.62 0.0K
11:45 1,526.61 1,526.61 1,526.58 1,526.58 0.0K
11:46 1,526.58 1,526.58 1,526.57 1,526.57 0.0K
11:47 1,526.57 1,526.58 1,526.57 1,526.58 0.0K
11:48 1,526.59 1,526.64 1,526.59 1,526.64 0.0K
11:49 1,526.64 1,526.65 1,526.64 1,526.65 0.0K
11:50 1,526.65 1,526.71 1,526.65 1,526.71 0.0K
11:51 1,526.75 1,526.81 1,526.75 1,526.80 0.0K
11:52 1,526.80 1,526.81 1,526.80 1,526.81 0.0K
11:53 1,526.81 1,526.81 1,526.80 1,526.80 0.0K
11:54 1,526.80 1,526.80 1,526.79 1,526.79 0.0K
11:55 1,526.80 1,526.81 1,526.80 1,526.81 0.0K
11:56 1,526.82 1,526.83 1,526.82 1,526.83 0.0K
11:57 1,526.83 1,526.84 1,526.83 1,526.83 0.0K
11:58 1,526.83 1,526.84 1,526.83 1,526.84 0.0K
11:59 1,526.84 1,526.84 1,526.83 1,526.83 0.0K
12:00 1,526.83 1,526.87 1,526.83 1,526.86 0.0K
12:01 1,526.86 1,526.89 1,526.86 1,526.87 0.0K
12:02 1,526.87 1,526.88 1,526.87 1,526.88 0.0K
12:03 1,526.88 1,526.88 1,526.87 1,526.87 0.0K
12:04 1,526.89 1,526.89 1,526.88 1,526.88 0.0K
12:05 1,526.87 1,526.87 1,526.86 1,526.86 0.0K
12:06 1,526.86 1,526.86 1,526.86 1,526.86 0.0K
12:07 1,526.86 1,526.86 1,526.86 1,526.86 0.0K
12:08 1,526.86 1,526.86 1,526.85 1,526.85 0.0K
12:09 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
12:10 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
12:11 1,526.85 1,526.87 1,526.85 1,526.87 0.0K
12:12 1,526.87 1,526.87 1,526.87 1,526.87 0.0K
12:13 1,526.87 1,526.87 1,526.85 1,526.85 0.0K
12:14 1,526.86 1,526.87 1,526.86 1,526.86 0.0K
12:15 1,526.86 1,526.86 1,526.82 1,526.82 0.0K
12:16 1,526.82 1,526.84 1,526.82 1,526.84 0.0K
12:17 1,526.83 1,526.84 1,526.79 1,526.79 0.0K
12:18 1,526.79 1,526.80 1,526.79 1,526.80 0.0K
12:19 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
12:20 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
12:21 1,526.80 1,526.80 1,526.78 1,526.78 0.0K
12:22 1,526.78 1,526.80 1,526.78 1,526.80 0.0K
12:23 1,526.80 1,526.82 1,526.80 1,526.82 0.0K
12:24 1,526.82 1,526.83 1,526.82 1,526.83 0.0K
12:25 1,526.83 1,526.85 1,526.83 1,526.84 0.0K
12:26 1,526.84 1,526.86 1,526.84 1,526.86 0.0K
12:27 1,526.86 1,526.87 1,526.85 1,526.87 0.0K
12:28 1,526.87 1,526.88 1,526.87 1,526.88 0.0K
12:29 1,526.88 1,526.88 1,526.87 1,526.87 0.0K
12:30 1,526.87 1,526.91 1,526.84 1,526.91 0.0K
12:31 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
12:32 1,526.92 1,526.96 1,526.91 1,526.96 0.0K
12:33 1,526.96 1,526.96 1,526.95 1,526.95 0.0K
12:34 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
12:35 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
12:36 1,526.95 1,526.95 1,526.94 1,526.95 0.0K
12:37 1,526.95 1,526.97 1,526.95 1,526.97 0.0K
12:38 1,526.97 1,526.97 1,526.96 1,526.96 0.0K
12:39 1,526.96 1,526.96 1,526.95 1,526.96 0.0K
12:40 1,526.96 1,526.96 1,526.95 1,526.96 0.0K
12:41 1,526.96 1,526.97 1,526.96 1,526.97 0.0K
12:42 1,526.97 1,526.97 1,526.96 1,526.96 0.0K
12:43 1,526.96 1,527.03 1,526.96 1,527.03 0.0K
12:44 1,527.03 1,527.03 1,527.02 1,527.02 0.0K
12:45 1,527.02 1,527.02 1,527.01 1,527.02 0.0K
12:46 1,527.02 1,527.34 1,527.02 1,527.34 0.0K
12:47 1,527.34 1,527.36 1,527.33 1,527.36 0.0K
12:48 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
12:49 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
12:50 1,527.36 1,527.38 1,527.36 1,527.38 0.0K
12:51 1,527.38 1,527.38 1,527.36 1,527.38 0.0K
12:52 1,527.38 1,527.38 1,527.36 1,527.37 0.0K
12:53 1,527.37 1,527.40 1,527.37 1,527.40 0.0K
12:54 1,527.40 1,527.42 1,527.40 1,527.42 0.0K
12:55 1,527.42 1,527.43 1,527.42 1,527.42 0.0K
12:56 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
12:57 1,527.42 1,527.43 1,527.42 1,527.43 0.0K
12:58 1,527.43 1,527.43 1,527.41 1,527.41 0.0K
12:59 1,527.41 1,527.47 1,527.41 1,527.47 0.0K
13:00 1,527.47 1,527.47 1,527.46 1,527.47 0.0K
13:01 1,527.47 1,527.47 1,527.47 1,527.47 0.0K
13:02 1,527.47 1,527.48 1,527.47 1,527.48 0.0K
13:03 1,527.48 1,527.52 1,527.48 1,527.52 0.0K
13:04 1,527.52 1,527.53 1,527.52 1,527.53 0.0K
13:05 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
13:06 1,527.53 1,527.54 1,527.53 1,527.54 0.0K
13:07 1,527.54 1,527.54 1,527.53 1,527.53 0.0K
13:08 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
13:09 1,527.54 1,527.54 1,527.53 1,527.54 0.0K
13:10 1,527.54 1,527.54 1,527.53 1,527.53 0.0K
13:11 1,527.53 1,527.55 1,527.53 1,527.55 0.0K
13:12 1,527.55 1,527.56 1,527.55 1,527.56 0.0K
13:13 1,527.56 1,527.56 1,527.56 1,527.56 0.0K
13:14 1,527.55 1,527.55 1,527.55 1,527.55 0.0K
13:15 1,527.55 1,527.55 1,527.54 1,527.54 0.0K
13:16 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
13:17 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
13:18 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
13:19 1,527.54 1,527.56 1,527.54 1,527.55 0.0K
13:20 1,527.55 1,527.56 1,527.55 1,527.56 0.0K
13:21 1,527.56 1,527.57 1,527.56 1,527.57 0.0K
13:22 1,527.57 1,527.58 1,527.57 1,527.58 0.0K
13:23 1,527.58 1,527.58 1,527.57 1,527.57 0.0K
13:24 1,527.57 1,527.58 1,527.57 1,527.58 0.0K
13:25 1,527.58 1,527.59 1,527.58 1,527.59 0.0K
13:26 1,527.59 1,527.59 1,527.59 1,527.59 0.0K
13:27 1,527.59 1,527.60 1,527.59 1,527.60 0.0K
13:28 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
13:29 1,527.60 1,527.61 1,527.60 1,527.60 0.0K
13:30 1,527.60 1,527.61 1,527.60 1,527.61 0.0K
13:31 1,527.61 1,527.61 1,527.61 1,527.61 0.0K
13:32 1,527.61 1,527.62 1,527.61 1,527.62 0.0K
13:33 1,527.62 1,527.62 1,527.61 1,527.62 0.0K
13:34 1,527.62 1,527.62 1,527.62 1,527.62 0.0K
13:35 1,527.62 1,527.63 1,527.61 1,527.62 0.0K
13:36 1,527.63 1,527.63 1,527.63 1,527.63 0.0K
13:37 1,527.63 1,527.63 1,527.63 1,527.63 0.0K
13:38 1,527.63 1,527.63 1,527.63 1,527.63 0.0K
13:39 1,527.63 1,527.63 1,527.63 1,527.63 0.0K
13:40 1,527.63 1,527.64 1,527.63 1,527.64 0.0K
13:41 1,527.64 1,527.64 1,527.64 1,527.64 0.0K
13:42 1,527.64 1,527.64 1,527.64 1,527.64 0.0K
13:43 1,527.64 1,527.66 1,527.64 1,527.66 0.0K
13:44 1,527.66 1,527.66 1,527.66 1,527.66 0.0K
13:45 1,527.66 1,527.67 1,527.66 1,527.67 0.0K
13:46 1,527.68 1,527.69 1,527.68 1,527.69 0.0K
13:47 1,527.69 1,527.73 1,527.69 1,527.72 0.0K
13:48 1,527.72 1,527.75 1,527.72 1,527.75 0.0K
13:49 1,527.75 1,527.76 1,527.75 1,527.76 0.0K
13:50 1,527.76 1,527.77 1,527.76 1,527.77 0.0K
13:51 1,527.77 1,527.78 1,527.76 1,527.78 0.0K
13:52 1,527.78 1,527.78 1,527.78 1,527.78 0.0K
13:53 1,527.78 1,527.78 1,527.78 1,527.78 0.0K
13:54 1,527.78 1,527.79 1,527.78 1,527.79 0.0K
13:55 1,527.79 1,527.82 1,527.79 1,527.81 0.0K
13:56 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:57 1,527.82 1,527.85 1,527.82 1,527.85 0.0K
13:58 1,527.85 1,527.86 1,527.85 1,527.85 0.0K
13:59 1,527.85 1,527.89 1,527.85 1,527.89 0.0K
14:00 1,527.89 1,527.90 1,527.89 1,527.90 0.0K
14:01 1,527.91 1,527.92 1,527.91 1,527.92 0.0K
14:02 1,527.92 1,527.92 1,527.92 1,527.92 0.0K
14:03 1,527.92 1,527.92 1,527.92 1,527.92 0.0K
14:04 1,527.92 1,527.94 1,527.92 1,527.94 0.0K
14:05 1,527.94 1,527.95 1,527.94 1,527.95 0.0K
14:06 1,527.95 1,527.97 1,527.95 1,527.97 0.0K
14:07 1,527.97 1,527.98 1,527.97 1,527.98 0.0K
14:08 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
14:09 1,527.98 1,527.99 1,527.98 1,527.99 0.0K
14:10 1,527.99 1,528.00 1,527.99 1,528.00 0.0K
14:11 1,528.00 1,528.01 1,528.00 1,528.01 0.0K
14:12 1,528.01 1,528.04 1,528.01 1,528.04 0.0K
14:13 1,528.04 1,528.04 1,528.04 1,528.04 0.0K
14:14 1,528.04 1,528.04 1,528.04 1,528.04 0.0K
14:15 1,528.04 1,528.05 1,528.04 1,528.05 0.0K
14:16 1,528.05 1,528.09 1,528.05 1,528.09 0.0K
14:17 1,528.09 1,528.10 1,528.09 1,528.10 0.0K
14:18 1,528.10 1,528.11 1,528.10 1,528.11 0.0K
14:19 1,528.11 1,528.12 1,528.11 1,528.12 0.0K
14:20 1,528.12 1,528.12 1,528.12 1,528.12 0.0K
14:21 1,528.12 1,528.12 1,528.12 1,528.12 0.0K
14:22 1,528.12 1,528.12 1,528.12 1,528.12 0.0K
14:23 1,528.12 1,528.13 1,528.12 1,528.13 0.0K
14:24 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
14:25 1,528.13 1,528.15 1,528.13 1,528.15 0.0K
14:26 1,528.15 1,528.15 1,528.15 1,528.15 0.0K
14:27 1,528.15 1,528.15 1,528.15 1,528.15 0.0K
14:28 1,528.15 1,528.16 1,528.15 1,528.16 0.0K
14:29 1,528.16 1,528.17 1,528.16 1,528.17 0.0K
14:30 1,528.17 1,528.18 1,528.17 1,528.18 0.0K
14:31 1,528.18 1,528.18 1,528.18 1,528.18 0.0K
14:32 1,528.18 1,528.19 1,528.18 1,528.19 0.0K
14:33 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
14:34 1,528.20 1,528.21 1,528.20 1,528.21 0.0K
14:35 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
14:36 1,528.21 1,528.22 1,528.21 1,528.22 0.0K
14:37 1,528.22 1,528.22 1,528.22 1,528.22 0.0K
14:38 1,528.22 1,528.23 1,528.22 1,528.23 0.0K
14:39 1,528.23 1,528.25 1,528.23 1,528.25 0.0K
14:40 1,528.25 1,528.26 1,528.25 1,528.26 0.0K
14:41 1,528.26 1,528.26 1,528.26 1,528.26 0.0K
14:42 1,528.27 1,528.28 1,528.27 1,528.28 0.0K
14:43 1,528.28 1,528.30 1,528.28 1,528.30 0.0K
14:44 1,528.30 1,528.31 1,528.29 1,528.30 0.0K
14:45 1,528.31 1,528.34 1,528.31 1,528.34 0.0K
14:46 1,528.34 1,528.35 1,528.34 1,528.35 0.0K
14:47 1,528.35 1,528.35 1,528.35 1,528.35 0.0K
14:48 1,528.35 1,528.37 1,528.35 1,528.37 0.0K
14:49 1,528.38 1,528.40 1,528.38 1,528.40 0.0K
14:50 1,528.40 1,528.42 1,528.39 1,528.42 0.0K
14:51 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
14:52 1,528.42 1,528.42 1,528.41 1,528.42 0.0K
14:53 1,528.42 1,528.46 1,528.42 1,528.46 0.0K
14:54 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
14:55 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
14:56 1,528.46 1,528.47 1,528.46 1,528.47 0.0K
14:57 1,528.47 1,528.48 1,528.47 1,528.48 0.0K
14:58 1,528.48 1,528.48 1,528.48 1,528.48 0.0K
14:59 1,528.47 1,528.50 1,528.47 1,528.50 0.0K
15:00 1,528.49 1,528.50 1,528.49 1,528.49 0.0K
15:01 1,528.50 1,528.50 1,528.49 1,528.50 0.0K
15:02 1,528.50 1,528.50 1,528.50 1,528.50 0.0K
15:03 1,528.50 1,528.50 1,528.50 1,528.50 0.0K
15:04 1,528.50 1,528.51 1,528.50 1,528.51 0.0K
15:05 1,528.53 1,528.54 1,528.53 1,528.54 0.0K
15:06 1,528.54 1,528.56 1,528.54 1,528.56 0.0K
15:07 1,528.56 1,528.58 1,528.56 1,528.58 0.0K
15:08 1,528.58 1,528.61 1,528.58 1,528.61 0.0K
15:09 1,528.61 1,528.65 1,528.61 1,528.65 0.0K
15:10 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
15:11 1,528.66 1,528.67 1,528.66 1,528.67 0.0K
15:12 1,528.67 1,528.67 1,528.67 1,528.67 0.0K
15:13 1,528.67 1,528.68 1,528.67 1,528.67 0.0K
15:14 1,528.67 1,528.81 1,528.67 1,528.81 0.0K
15:15 1,528.81 1,528.82 1,528.81 1,528.82 0.0K
15:16 1,528.82 1,528.83 1,528.82 1,528.83 0.0K
15:17 1,528.84 1,528.84 1,528.83 1,528.84 0.0K
15:18 1,528.84 1,528.84 1,528.84 1,528.84 0.0K
15:19 1,528.84 1,528.84 1,528.84 1,528.84 0.0K
15:20 1,528.84 1,528.85 1,528.84 1,528.85 0.0K
15:21 1,528.85 1,528.85 1,528.84 1,528.84 0.0K
15:22 1,528.84 1,528.84 1,528.84 1,528.84 0.0K
15:23 1,528.84 1,528.86 1,528.84 1,528.86 0.0K
15:24 1,528.86 1,528.88 1,528.86 1,528.88 0.0K
15:25 1,528.88 1,528.90 1,528.88 1,528.90 0.0K
15:26 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
15:27 1,528.90 1,528.91 1,528.90 1,528.91 0.0K
15:28 1,528.91 1,528.92 1,528.91 1,528.92 0.0K
15:29 1,528.92 1,528.94 1,528.92 1,528.94 0.0K
15:30 1,528.94 1,529.02 1,528.94 1,529.02 0.0K
15:31 1,529.02 1,529.08 1,529.02 1,529.07 0.0K
15:32 1,529.07 1,529.09 1,529.07 1,529.08 0.0K
15:33 1,529.08 1,529.11 1,529.08 1,529.11 0.0K
15:34 1,529.11 1,529.12 1,529.11 1,529.12 0.0K
15:35 1,529.12 1,529.13 1,529.12 1,529.13 0.0K
15:36 1,529.13 1,529.19 1,529.13 1,529.19 0.0K
15:37 1,529.20 1,529.27 1,529.20 1,529.27 0.0K
15:38 1,529.27 1,529.29 1,529.27 1,529.29 0.0K
15:39 1,529.29 1,529.33 1,529.29 1,529.33 0.0K
15:40 1,529.33 1,529.35 1,529.33 1,529.35 0.0K
15:41 1,529.35 1,529.40 1,529.35 1,529.40 0.0K
15:42 1,529.47 1,529.51 1,529.47 1,529.51 0.0K
15:43 1,529.51 1,529.53 1,529.51 1,529.53 0.0K
15:44 1,529.53 1,529.55 1,529.53 1,529.55 0.0K
15:45 1,529.55 1,529.61 1,529.55 1,529.61 0.0K
15:46 1,529.61 1,529.63 1,529.61 1,529.63 0.0K
15:47 1,529.63 1,529.64 1,529.63 1,529.64 0.0K
15:48 1,529.64 1,529.67 1,529.64 1,529.67 0.0K
15:49 1,529.67 1,529.69 1,529.67 1,529.69 0.0K
15:50 1,529.69 1,529.90 1,529.69 1,529.90 0.0K
15:51 1,529.90 1,529.92 1,529.90 1,529.92 0.0K
15:52 1,529.92 1,529.93 1,529.92 1,529.93 0.0K
15:53 1,529.93 1,529.96 1,529.93 1,529.96 0.0K
15:54 1,529.96 1,529.97 1,529.96 1,529.97 0.0K
15:55 1,529.97 1,530.01 1,529.97 1,530.01 0.0K
15:56 1,530.01 1,530.03 1,530.01 1,530.03 0.0K
15:57 1,530.03 1,530.04 1,530.03 1,530.04 0.0K
15:58 1,530.04 1,530.04 1,530.04 1,530.04 0.0K
15:59 1,530.04 1,530.05 1,530.04 1,530.05 0.0K
16:00 1,530.06 1,530.07 1,530.06 1,530.07 0.0K
16:01 1,530.07 1,530.19 1,530.07 1,530.19 0.0K
16:02 1,530.19 1,530.23 1,530.19 1,530.23 0.0K
16:03 1,530.24 1,530.25 1,530.24 1,530.25 0.0K
16:04 1,530.25 1,530.27 1,530.25 1,530.27 0.0K
16:05 1,530.27 1,530.29 1,530.27 1,530.29 0.0K
16:06 1,530.29 1,530.36 1,530.29 1,530.36 0.0K
16:07 1,530.36 1,530.39 1,530.36 1,530.39 0.0K
16:08 1,530.39 1,530.41 1,530.39 1,530.41 0.0K
16:09 1,530.41 1,530.43 1,530.41 1,530.43 0.0K
16:10 1,530.43 1,530.44 1,530.43 1,530.44 0.0K
16:11 1,530.44 1,530.45 1,530.44 1,530.45 0.0K
16:12 1,530.45 1,530.46 1,530.45 1,530.46 0.0K
16:13 1,530.46 1,530.48 1,530.46 1,530.48 0.0K
16:14 1,530.48 1,530.48 1,530.47 1,530.48 0.0K
16:15 1,530.48 1,530.51 1,530.48 1,530.51 0.0K
16:16 1,530.51 1,530.52 1,530.51 1,530.52 0.0K
16:17 1,530.52 1,530.55 1,530.52 1,530.55 0.0K
16:18 1,530.55 1,530.58 1,530.55 1,530.58 0.0K
16:19 1,530.59 1,530.61 1,530.59 1,530.61 0.0K
16:25 1,530.73 1,532.70 1,530.73 1,532.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 1,535.20 1,537.65 1,533.82 1,534.28 0.0M
2025-09-26 1,527.24 1,532.70 1,525.49 1,532.40 0.0M
2025-09-25 1,527.40 1,531.37 1,525.50 1,527.53 0.0M
2025-09-24 1,519.44 1,524.56 1,518.57 1,524.30 0.0M
2025-09-23 1,506.26 1,516.89 1,505.75 1,516.61 0.0M
2025-09-22 1,507.10 1,507.80 1,504.98 1,506.04 0.0M
2025-09-19 1,508.26 1,512.28 1,507.59 1,507.75 0.0M
2025-09-18 1,509.10 1,512.14 1,507.85 1,507.86 0.0M
2025-09-17 1,516.06 1,516.08 1,508.39 1,508.44 0.0M
2025-09-16 1,523.52 1,525.42 1,516.69 1,516.69 0.0M
2025-09-15 1,517.47 1,522.89 1,516.45 1,522.88 0.0M
2025-09-12 1,514.50 1,515.91 1,510.47 1,515.91 0.0M
2025-09-11 1,513.21 1,518.43 1,513.21 1,514.96 0.0M
2025-09-10 1,498.58 1,508.51 1,498.38 1,508.51 0.0M
2025-09-09 1,493.88 1,497.40 1,492.67 1,497.39 0.0M
2025-09-08 1,490.24 1,496.71 1,490.24 1,493.10 0.0M
2025-09-05 1,496.32 1,498.68 1,491.62 1,491.62 0.0M
2025-09-04 1,483.52 1,492.43 1,480.72 1,492.43 0.0M
2025-09-03 1,496.11 1,497.38 1,488.57 1,488.57 0.0M
2025-09-02 1,509.75 1,510.91 1,501.07 1,501.07 0.0M
2025-09-01 1,507.63 1,509.15 1,506.88 1,509.14 0.0M
2025-08-29 1,501.72 1,507.72 1,501.66 1,507.18 0.0M
2025-08-28 1,506.79 1,509.48 1,500.93 1,500.97 0.0M
2025-08-27 1,517.83 1,517.94 1,509.09 1,509.10 0.0M
2025-08-26 1,521.33 1,521.33 1,517.21 1,519.67 0.0M
2025-08-25 1,519.83 1,519.84 1,515.61 1,518.93 0.0M
2025-08-22 1,517.46 1,521.31 1,517.46 1,519.45 0.0M
2025-08-21 1,503.52 1,514.18 1,503.52 1,514.18 0.0M
2025-08-20 1,493.36 1,498.87 1,489.67 1,498.87 0.0M
2025-08-19 1,492.99 1,493.31 1,490.56 1,492.69 0.0M
2025-08-18 1,493.13 1,493.78 1,490.87 1,491.38 0.0M
2025-08-15 1,491.04 1,497.71 1,491.04 1,493.41 0.0M
2025-08-14 1,488.08 1,491.21 1,487.90 1,490.11 0.0M
2025-08-13 1,480.99 1,486.16 1,480.72 1,485.08 0.0M
2025-08-12 1,472.73 1,479.37 1,472.73 1,479.16 0.0M
2025-08-11 1,475.89 1,476.81 1,469.71 1,470.57 0.0M
2025-08-08 1,474.29 1,483.54 1,474.22 1,480.31 0.0M
2025-08-07 1,472.79 1,475.07 1,467.90 1,475.07 0.0M
2025-08-06 1,479.93 1,485.02 1,479.93 1,481.13 0.0M
2025-08-05 1,478.46 1,480.68 1,476.69 1,480.04 0.0M
2025-08-04 1,463.93 1,475.08 1,463.93 1,474.94 0.0M
2025-08-01 1,478.66 1,478.66 1,468.09 1,468.09 0.0M
2025-07-31 1,477.99 1,480.33 1,476.53 1,479.92 0.0M
2025-07-30 1,488.00 1,490.79 1,479.47 1,479.47 0.0M
2025-07-29 1,477.96 1,485.49 1,477.96 1,485.49 0.0M
2025-07-28 1,470.13 1,479.28 1,470.13 1,477.52 0.0M
2025-07-25 1,480.54 1,481.74 1,471.62 1,471.63 0.0M
2025-07-24 1,474.01 1,485.39 1,474.01 1,482.27 0.0M
2025-07-23 1,473.51 1,476.17 1,470.08 1,472.86 0.0M
2025-07-22 1,471.13 1,474.27 1,470.54 1,473.22 0.0M
2025-07-21 1,477.72 1,481.14 1,470.91 1,470.91 0.0M
2025-07-18 1,483.87 1,486.06 1,479.02 1,479.34 0.0M
2025-07-17 1,474.80 1,476.79 1,473.27 1,476.54 0.0M
2025-07-16 1,481.70 1,484.53 1,474.88 1,474.88 0.0M
2025-07-15 1,487.10 1,489.95 1,481.81 1,481.92 0.0M
2025-07-14 1,484.50 1,489.70 1,480.68 1,488.12 0.0M
2025-07-11 1,497.65 1,497.65 1,480.83 1,485.47 0.0M
2025-07-10 1,490.50 1,495.26 1,490.50 1,495.18 0.0M
2025-07-09 1,503.65 1,507.06 1,494.49 1,494.50 0.0M
2025-07-08 1,503.84 1,504.50 1,501.08 1,504.50 0.0M
2025-07-07 1,499.66 1,500.77 1,497.99 1,500.77 0.0M
2025-07-04 1,495.47 1,497.91 1,492.31 1,497.91 0.0M
2025-07-03 1,495.40 1,500.21 1,495.40 1,497.30 0.0M
2025-07-02 1,482.78 1,491.66 1,482.27 1,491.43 0.0M
2025-07-01 1,497.94 1,498.83 1,486.61 1,486.61 0.0M
2025-06-30 1,487.50 1,495.60 1,487.50 1,495.60 0.0M
2025-06-27 1,476.07 1,485.00 1,476.07 1,484.09 0.0M
2025-06-26 1,473.91 1,475.13 1,473.15 1,474.13 0.0M
2025-06-25 1,480.83 1,480.83 1,475.30 1,475.36 0.0M
2025-06-24 1,511.67 1,515.06 1,483.61 1,485.80 0.0M
2025-06-23 1,523.09 1,530.11 1,515.86 1,516.00 0.0M
2025-06-20 1,521.10 1,523.89 1,519.23 1,523.65 0.0M
2025-06-19 1,518.89 1,522.88 1,516.19 1,522.28 0.0M
2025-06-18 1,515.06 1,518.57 1,515.06 1,518.56 0.0M
2025-06-17 1,509.57 1,514.38 1,507.14 1,513.35 0.0M
2025-06-16 1,504.67 1,515.42 1,504.67 1,514.18 0.0M
2025-06-13 1,493.64 1,504.55 1,491.13 1,504.35 0.0M
2025-06-12 1,484.44 1,488.66 1,483.65 1,486.57 0.0M
2025-06-11 1,475.98 1,482.50 1,475.47 1,481.62 0.0M
2025-06-10 1,457.93 1,471.76 1,457.93 1,471.76 0.0M
2025-06-06 1,460.06 1,463.44 1,458.76 1,458.83 0.0M
2025-06-05 1,452.69 1,461.12 1,448.51 1,460.32 0.0M
2025-06-04 1,446.94 1,452.02 1,445.93 1,452.01 0.0M
2025-06-03 1,449.57 1,452.28 1,446.28 1,446.29 0.0M
2025-06-02 1,436.75 1,446.21 1,436.08 1,446.19 0.0M
2025-05-30 1,443.41 1,445.53 1,438.84 1,438.84 0.0M
2025-05-28 1,453.08 1,457.98 1,444.86 1,444.86 0.0M
2025-05-27 1,439.82 1,450.58 1,438.88 1,450.54 0.0M
2025-05-26 1,428.19 1,439.43 1,428.19 1,439.15 0.0M
2025-05-23 1,423.40 1,431.75 1,423.40 1,423.68 0.0M
2025-05-22 1,439.81 1,439.81 1,422.03 1,422.25 0.0M
2025-05-21 1,432.16 1,438.26 1,431.82 1,438.26 0.0M
2025-05-20 1,428.01 1,431.20 1,426.51 1,431.13 0.0M
2025-05-19 1,431.65 1,431.83 1,420.11 1,424.49 0.0M
2025-05-16 1,417.39 1,431.48 1,417.39 1,430.82 0.0M
2025-05-15 1,404.99 1,409.82 1,394.51 1,409.82 0.0M
2025-05-14 1,397.56 1,402.34 1,397.56 1,400.03 0.0M
2025-05-13 1,389.27 1,391.00 1,387.44 1,390.82 0.0M
2025-05-12 1,382.54 1,391.94 1,382.54 1,387.67 0.0M
2025-05-09 1,388.67 1,392.39 1,380.46 1,380.61 0.0M
2025-05-08 1,390.09 1,398.92 1,389.45 1,390.38 0.0M
2025-05-07 1,385.97 1,386.56 1,382.72 1,386.56 0.0M
2025-05-06 1,391.15 1,392.51 1,384.25 1,384.78 0.0M
2025-05-05 1,384.66 1,386.35 1,378.96 1,386.35 0.0M
2025-05-02 1,371.28 1,379.42 1,371.25 1,379.42 0.0M
2025-04-30 1,370.97 1,371.83 1,358.43 1,364.83 0.0M
2025-04-29 1,351.00 1,351.81 1,343.82 1,351.81 0.0M
2025-04-28 1,339.63 1,347.68 1,339.48 1,347.68 0.0M
2025-04-25 1,338.88 1,346.17 1,338.88 1,340.27 0.0M
2025-04-24 1,333.96 1,337.85 1,333.70 1,336.33 0.0M
2025-04-23 1,331.81 1,338.32 1,331.80 1,335.56 0.0M
2025-04-22 1,329.18 1,330.68 1,320.40 1,321.42 0.0M
2025-04-16 1,328.50 1,328.65 1,317.59 1,324.21 0.0M
2025-04-15 1,322.95 1,330.18 1,322.95 1,329.32 0.0M
2025-04-14 1,303.83 1,319.23 1,303.83 1,318.82 0.0M
2025-04-11 1,289.13 1,290.98 1,284.88 1,290.63 0.0M
2025-04-10 1,260.65 1,331.88 1,260.65 1,295.72 0.0M
2025-04-09 1,279.58 1,279.58 1,245.82 1,249.94 0.0M
2025-04-08 1,282.61 1,293.71 1,276.30 1,284.87 0.0M
2025-04-07 1,271.81 1,271.81 1,210.30 1,251.39 0.0M
2025-04-04 1,350.37 1,350.37 1,303.36 1,303.36 0.0M
2025-04-03 1,370.04 1,370.04 1,356.53 1,357.68 0.0M
2025-04-02 1,407.52 1,409.77 1,391.98 1,391.98 0.0M
2025-04-01 1,408.09 1,414.16 1,407.63 1,410.34 0.0M
2025-03-31 1,398.58 1,402.59 1,389.84 1,402.39 0.0M
2025-03-28 1,420.19 1,420.19 1,403.26 1,403.26 0.0M
2025-03-27 1,425.30 1,425.30 1,412.32 1,417.41 0.0M
2025-03-26 1,416.88 1,426.80 1,416.84 1,426.80 0.0M
2025-03-25 1,414.40 1,421.08 1,413.94 1,418.45 0.0M
2025-03-24 1,419.76 1,423.78 1,415.67 1,415.67 0.0M
2025-03-21 1,422.57 1,423.57 1,417.89 1,417.89 0.0M
2025-03-20 1,427.08 1,430.67 1,417.98 1,420.13 0.0M
2025-03-19 1,415.47 1,422.92 1,413.87 1,422.92 0.0M
2025-03-18 1,412.26 1,417.11 1,412.26 1,415.53 0.0M
2025-03-17 1,394.99 1,406.53 1,394.99 1,406.53 0.0M
2025-03-14 1,379.58 1,389.32 1,379.51 1,389.32 0.0M
2025-03-13 1,359.44 1,377.53 1,357.42 1,377.53 0.0M
2025-03-12 1,368.45 1,372.19 1,362.47 1,362.47 0.0M
2025-03-11 1,372.12 1,377.60 1,368.58 1,372.42 0.0M
2025-03-10 1,380.30 1,382.19 1,376.06 1,376.73 0.0M
2025-03-07 1,366.52 1,376.34 1,365.74 1,376.34 0.0M
2025-03-06 1,360.90 1,370.87 1,360.90 1,365.50 0.0M
2025-03-05 1,357.09 1,368.60 1,357.09 1,363.04 0.0M
2025-03-04 1,384.88 1,384.88 1,358.39 1,358.39 0.0M
2025-03-03 1,372.64 1,387.29 1,372.64 1,386.82 0.0M
2025-02-28 1,366.18 1,366.18 1,361.15 1,364.89 0.0M
2025-02-27 1,374.46 1,374.46 1,366.34 1,368.88 0.0M
2025-02-26 1,368.76 1,376.13 1,368.43 1,375.88 0.0M
2025-02-25 1,371.51 1,374.03 1,370.41 1,370.41 0.0M
2025-02-24 1,371.64 1,375.28 1,371.08 1,373.41 0.0M
2025-02-21 1,368.35 1,373.12 1,368.05 1,371.86 0.0M
2025-02-20 1,366.45 1,366.58 1,361.89 1,364.07 0.0M
2025-02-19 1,361.48 1,365.13 1,361.48 1,364.43 0.0M
2025-02-18 1,353.84 1,359.44 1,352.09 1,352.16 0.0M
2025-02-17 1,349.85 1,352.88 1,348.28 1,352.51 0.0M
2025-02-14 1,341.76 1,347.70 1,338.92 1,347.16 0.0M
2025-02-13 1,347.65 1,347.65 1,333.28 1,340.24 0.0M
2025-02-12 1,369.00 1,369.84 1,345.51 1,345.51 0.0M
2025-02-11 1,356.01 1,365.70 1,356.01 1,365.70 0.0M
2025-02-10 1,351.83 1,354.82 1,349.26 1,353.88 0.0M
2025-02-07 1,357.40 1,359.95 1,350.43 1,350.71 0.0M
2025-02-06 1,369.90 1,376.93 1,367.88 1,367.88 0.0M
2025-02-05 1,370.95 1,378.57 1,367.89 1,367.89 0.0M
2025-02-04 1,359.67 1,365.57 1,357.26 1,365.57 0.0M
2025-02-03 1,364.99 1,365.06 1,352.44 1,359.56 0.0M
2025-01-31 1,379.08 1,379.37 1,375.78 1,376.41 0.0M
2025-01-30 1,372.54 1,378.55 1,370.65 1,378.54 0.0M
2025-01-29 1,360.75 1,369.63 1,360.28 1,369.63 0.0M
2025-01-28 1,354.54 1,360.47 1,352.99 1,360.18 0.0M
2025-01-27 1,353.74 1,354.27 1,346.77 1,351.72 0.0M
2025-01-24 1,375.32 1,375.99 1,360.27 1,360.27 0.0M
2025-01-23 1,359.37 1,370.10 1,358.28 1,370.10 0.0M
2025-01-22 1,358.00 1,364.05 1,356.43 1,360.75 0.0M
2025-01-21 1,363.41 1,363.41 1,356.03 1,357.21 0.0M
2025-01-20 1,369.22 1,369.23 1,366.71 1,366.76 0.0M
2025-01-17 1,360.30 1,367.66 1,360.12 1,367.66 0.0M
2025-01-16 1,361.57 1,371.17 1,360.27 1,362.35 0.0M
2025-01-15 1,353.84 1,360.29 1,353.84 1,360.29 0.0M
2025-01-14 1,353.63 1,357.50 1,349.24 1,355.69 0.0M
2025-01-13 1,346.18 1,349.79 1,344.48 1,348.23 0.0M
2025-01-10 1,339.43 1,346.62 1,339.43 1,346.03 0.0M
2025-01-09 1,332.79 1,338.26 1,332.79 1,337.44 0.0M
2025-01-08 1,336.46 1,339.22 1,332.23 1,332.73 0.0M
2025-01-07 1,325.16 1,328.44 1,321.68 1,328.44 0.0M
2025-01-03 1,319.33 1,323.13 1,318.68 1,323.13 0.0M
2025-01-02 1,289.95 1,316.33 1,289.95 1,316.33 0.0M