1,913.52
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,889.63 | 1,896.67 | 1,889.63 | 1,896.67 | 3,059.0K |
| 09:01 | 1,897.48 | 1,898.45 | 1,896.75 | 1,898.17 | 1,474.1K |
| 09:02 | 1,897.83 | 1,898.16 | 1,897.27 | 1,897.54 | 546.2K |
| 09:03 | 1,897.74 | 1,898.05 | 1,896.74 | 1,897.39 | 337.8K |
| 09:04 | 1,897.40 | 1,898.18 | 1,897.16 | 1,898.18 | 628.7K |
| 09:05 | 1,898.31 | 1,898.97 | 1,898.13 | 1,898.97 | 711.5K |
| 09:06 | 1,898.98 | 1,899.25 | 1,898.84 | 1,899.06 | 749.2K |
| 09:07 | 1,899.03 | 1,899.07 | 1,898.63 | 1,898.79 | 811.3K |
| 09:08 | 1,898.81 | 1,898.83 | 1,898.11 | 1,898.36 | 128.8K |
| 09:09 | 1,898.37 | 1,898.90 | 1,898.16 | 1,898.90 | 301.8K |
| 09:10 | 1,898.92 | 1,899.68 | 1,898.81 | 1,899.60 | 640.6K |
| 09:11 | 1,899.91 | 1,900.72 | 1,899.85 | 1,900.72 | 489.4K |
| 09:12 | 1,900.84 | 1,901.59 | 1,900.84 | 1,901.55 | 434.5K |
| 09:13 | 1,901.55 | 1,901.81 | 1,901.13 | 1,901.71 | 339.9K |
| 09:14 | 1,901.46 | 1,901.63 | 1,901.32 | 1,901.32 | 303.7K |
| 09:15 | 1,901.24 | 1,901.24 | 1,900.55 | 1,900.70 | 275.7K |
| 09:16 | 1,900.74 | 1,900.74 | 1,900.13 | 1,900.51 | 470.5K |
| 09:17 | 1,900.54 | 1,900.63 | 1,900.27 | 1,900.63 | 611.3K |
| 09:18 | 1,900.66 | 1,900.89 | 1,900.51 | 1,900.64 | 459.7K |
| 09:19 | 1,900.62 | 1,900.76 | 1,900.55 | 1,900.55 | 458.0K |
| 09:20 | 1,900.48 | 1,900.63 | 1,900.16 | 1,900.25 | 319.6K |
| 09:21 | 1,900.28 | 1,900.42 | 1,900.17 | 1,900.20 | 398.8K |
| 09:22 | 1,900.16 | 1,900.16 | 1,899.47 | 1,899.47 | 599.8K |
| 09:23 | 1,899.42 | 1,900.17 | 1,899.29 | 1,900.13 | 643.7K |
| 09:24 | 1,900.12 | 1,900.32 | 1,900.00 | 1,900.09 | 278.7K |
| 09:25 | 1,900.15 | 1,900.73 | 1,900.15 | 1,900.70 | 684.7K |
| 09:26 | 1,900.72 | 1,900.87 | 1,900.60 | 1,900.80 | 283.5K |
| 09:27 | 1,900.89 | 1,900.97 | 1,900.78 | 1,900.92 | 195.7K |
| 09:28 | 1,900.95 | 1,901.40 | 1,900.88 | 1,901.40 | 337.5K |
| 09:29 | 1,901.44 | 1,901.62 | 1,901.22 | 1,901.22 | 661.3K |
| 09:30 | 1,900.90 | 1,900.91 | 1,900.60 | 1,900.86 | 416.7K |
| 09:31 | 1,900.83 | 1,901.65 | 1,900.77 | 1,901.59 | 498.0K |
| 09:32 | 1,901.61 | 1,901.79 | 1,901.21 | 1,901.29 | 533.7K |
| 09:33 | 1,901.28 | 1,901.46 | 1,900.96 | 1,901.32 | 267.0K |
| 09:34 | 1,901.21 | 1,901.87 | 1,901.13 | 1,901.84 | 413.5K |
| 09:35 | 1,901.93 | 1,902.69 | 1,901.93 | 1,902.32 | 420.9K |
| 09:36 | 1,902.15 | 1,902.47 | 1,902.15 | 1,902.47 | 237.1K |
| 09:37 | 1,902.47 | 1,902.68 | 1,902.22 | 1,902.22 | 158.2K |
| 09:38 | 1,901.97 | 1,902.00 | 1,901.13 | 1,901.13 | 285.2K |
| 09:39 | 1,901.12 | 1,901.19 | 1,900.57 | 1,900.85 | 287.5K |
| 09:40 | 1,900.89 | 1,900.89 | 1,900.56 | 1,900.64 | 84.3K |
| 09:41 | 1,900.64 | 1,900.82 | 1,900.64 | 1,900.72 | 343.7K |
| 09:42 | 1,900.72 | 1,900.82 | 1,900.46 | 1,900.55 | 54.9K |
| 09:43 | 1,900.55 | 1,900.55 | 1,900.14 | 1,900.45 | 181.1K |
| 09:44 | 1,900.38 | 1,900.51 | 1,900.19 | 1,900.26 | 207.4K |
| 09:45 | 1,900.30 | 1,900.89 | 1,900.29 | 1,900.87 | 279.7K |
| 09:46 | 1,900.87 | 1,901.24 | 1,900.87 | 1,901.20 | 409.3K |
| 09:47 | 1,901.22 | 1,901.26 | 1,900.93 | 1,901.23 | 373.2K |
| 09:48 | 1,901.38 | 1,901.56 | 1,901.34 | 1,901.44 | 364.9K |
| 09:49 | 1,901.44 | 1,901.55 | 1,901.38 | 1,901.41 | 229.3K |
| 09:50 | 1,901.41 | 1,901.81 | 1,901.41 | 1,901.64 | 172.6K |
| 09:51 | 1,901.65 | 1,901.83 | 1,901.46 | 1,901.46 | 418.6K |
| 09:52 | 1,901.47 | 1,901.65 | 1,901.32 | 1,901.47 | 236.7K |
| 09:53 | 1,901.44 | 1,902.35 | 1,901.38 | 1,902.21 | 501.4K |
| 09:54 | 1,902.25 | 1,902.31 | 1,901.95 | 1,902.00 | 408.6K |
| 09:55 | 1,901.98 | 1,901.98 | 1,901.40 | 1,901.40 | 103.9K |
| 09:56 | 1,901.41 | 1,901.81 | 1,901.41 | 1,901.75 | 172.4K |
| 09:57 | 1,901.77 | 1,901.83 | 1,901.55 | 1,901.56 | 133.4K |
| 09:58 | 1,901.55 | 1,901.77 | 1,901.42 | 1,901.77 | 113.1K |
| 09:59 | 1,901.77 | 1,902.02 | 1,901.68 | 1,901.72 | 387.5K |
| 10:00 | 1,901.72 | 1,901.72 | 1,901.46 | 1,901.64 | 239.6K |
| 10:01 | 1,901.47 | 1,901.53 | 1,901.36 | 1,901.53 | 215.3K |
| 10:02 | 1,901.49 | 1,901.52 | 1,901.35 | 1,901.38 | 1,070.6K |
| 10:03 | 1,901.43 | 1,901.75 | 1,901.38 | 1,901.68 | 224.5K |
| 10:04 | 1,901.58 | 1,902.02 | 1,901.58 | 1,902.02 | 251.2K |
| 10:05 | 1,901.94 | 1,901.96 | 1,901.72 | 1,901.84 | 124.0K |
| 10:06 | 1,901.84 | 1,901.96 | 1,901.61 | 1,901.72 | 82.8K |
| 10:07 | 1,901.71 | 1,902.00 | 1,901.62 | 1,902.00 | 154.6K |
| 10:08 | 1,902.00 | 1,902.00 | 1,901.72 | 1,901.92 | 293.0K |
| 10:09 | 1,901.89 | 1,902.42 | 1,901.85 | 1,902.42 | 255.0K |
| 10:10 | 1,902.45 | 1,902.53 | 1,902.36 | 1,902.42 | 127.1K |
| 10:11 | 1,902.34 | 1,902.56 | 1,902.26 | 1,902.34 | 153.5K |
| 10:12 | 1,902.32 | 1,903.23 | 1,902.32 | 1,903.21 | 235.0K |
| 10:13 | 1,903.21 | 1,903.50 | 1,903.19 | 1,903.42 | 374.3K |
| 10:14 | 1,903.42 | 1,903.53 | 1,903.21 | 1,903.21 | 138.3K |
| 10:15 | 1,903.00 | 1,903.16 | 1,902.81 | 1,903.00 | 162.9K |
| 10:16 | 1,903.05 | 1,903.23 | 1,902.91 | 1,903.20 | 417.0K |
| 10:17 | 1,903.20 | 1,903.26 | 1,902.91 | 1,902.91 | 77.3K |
| 10:18 | 1,902.94 | 1,902.94 | 1,902.57 | 1,902.57 | 105.9K |
| 10:19 | 1,902.58 | 1,902.58 | 1,902.20 | 1,902.25 | 747.4K |
| 10:20 | 1,902.22 | 1,902.87 | 1,902.14 | 1,902.87 | 300.2K |
| 10:21 | 1,902.84 | 1,902.91 | 1,902.37 | 1,902.37 | 129.9K |
| 10:22 | 1,902.33 | 1,902.33 | 1,902.05 | 1,902.11 | 216.5K |
| 10:23 | 1,902.14 | 1,902.14 | 1,902.07 | 1,902.10 | 141.7K |
| 10:24 | 1,902.10 | 1,902.26 | 1,902.08 | 1,902.23 | 183.5K |
| 10:25 | 1,902.22 | 1,902.22 | 1,901.97 | 1,901.97 | 339.5K |
| 10:26 | 1,902.12 | 1,902.29 | 1,901.73 | 1,901.74 | 193.8K |
| 10:27 | 1,901.69 | 1,901.81 | 1,901.26 | 1,901.39 | 187.0K |
| 10:28 | 1,901.46 | 1,901.58 | 1,901.17 | 1,901.17 | 272.8K |
| 10:29 | 1,901.17 | 1,901.41 | 1,901.14 | 1,901.17 | 432.7K |
| 10:30 | 1,901.18 | 1,901.37 | 1,900.64 | 1,900.64 | 497.7K |
| 10:31 | 1,900.63 | 1,900.75 | 1,900.62 | 1,900.66 | 361.9K |
| 10:32 | 1,900.66 | 1,900.94 | 1,900.66 | 1,900.78 | 381.2K |
| 10:33 | 1,900.78 | 1,900.78 | 1,900.51 | 1,900.64 | 81.7K |
| 10:34 | 1,900.64 | 1,900.72 | 1,900.47 | 1,900.47 | 188.3K |
| 10:35 | 1,900.48 | 1,900.48 | 1,900.34 | 1,900.38 | 40.0K |
| 10:36 | 1,900.38 | 1,900.38 | 1,900.26 | 1,900.28 | 93.7K |
| 10:37 | 1,900.29 | 1,900.32 | 1,899.92 | 1,900.07 | 31.1K |
| 10:38 | 1,900.07 | 1,900.27 | 1,900.00 | 1,900.00 | 118.6K |
| 10:39 | 1,899.92 | 1,900.10 | 1,899.92 | 1,900.03 | 53.4K |
| 10:40 | 1,900.05 | 1,900.18 | 1,899.97 | 1,900.07 | 108.6K |
| 10:41 | 1,900.07 | 1,900.16 | 1,899.92 | 1,899.94 | 238.2K |
| 10:42 | 1,900.03 | 1,900.11 | 1,899.73 | 1,899.75 | 246.7K |
| 10:43 | 1,899.59 | 1,899.67 | 1,899.59 | 1,899.60 | 168.4K |
| 10:44 | 1,899.55 | 1,899.62 | 1,899.36 | 1,899.36 | 187.6K |
| 10:45 | 1,899.41 | 1,899.62 | 1,899.39 | 1,899.61 | 220.0K |
| 10:46 | 1,899.61 | 1,899.81 | 1,899.52 | 1,899.52 | 106.5K |
| 10:47 | 1,899.52 | 1,899.61 | 1,899.44 | 1,899.44 | 219.0K |
| 10:48 | 1,899.45 | 1,899.75 | 1,899.45 | 1,899.66 | 779.0K |
| 10:49 | 1,899.66 | 1,899.98 | 1,899.66 | 1,899.77 | 490.4K |
| 10:50 | 1,899.77 | 1,899.77 | 1,899.31 | 1,899.42 | 668.6K |
| 10:51 | 1,899.49 | 1,899.51 | 1,899.30 | 1,899.51 | 49.6K |
| 10:52 | 1,899.47 | 1,899.56 | 1,899.26 | 1,899.26 | 564.9K |
| 10:53 | 1,899.27 | 1,899.62 | 1,899.27 | 1,899.59 | 71.8K |
| 10:54 | 1,899.61 | 1,899.74 | 1,899.61 | 1,899.73 | 124.0K |
| 10:55 | 1,899.71 | 1,899.79 | 1,899.66 | 1,899.74 | 159.5K |
| 10:56 | 1,899.64 | 1,899.64 | 1,899.48 | 1,899.51 | 63.5K |
| 10:57 | 1,899.51 | 1,899.66 | 1,899.39 | 1,899.39 | 43.3K |
| 10:58 | 1,899.39 | 1,899.65 | 1,899.35 | 1,899.65 | 90.2K |
| 10:59 | 1,899.58 | 1,899.67 | 1,899.51 | 1,899.53 | 277.4K |
| 11:00 | 1,899.63 | 1,899.68 | 1,899.55 | 1,899.56 | 67.5K |
| 11:01 | 1,899.57 | 1,899.65 | 1,899.51 | 1,899.52 | 33.0K |
| 11:02 | 1,899.52 | 1,899.69 | 1,899.43 | 1,899.51 | 315.9K |
| 11:03 | 1,899.51 | 1,899.86 | 1,899.51 | 1,899.79 | 149.0K |
| 11:04 | 1,899.79 | 1,899.90 | 1,899.72 | 1,899.85 | 269.5K |
| 11:05 | 1,899.84 | 1,899.98 | 1,899.80 | 1,899.98 | 250.8K |
| 11:06 | 1,899.95 | 1,900.03 | 1,899.84 | 1,899.84 | 266.5K |
| 11:07 | 1,899.84 | 1,899.90 | 1,899.78 | 1,899.84 | 275.8K |
| 11:08 | 1,899.84 | 1,900.10 | 1,899.81 | 1,900.03 | 458.2K |
| 11:09 | 1,900.05 | 1,900.20 | 1,900.03 | 1,900.10 | 88.6K |
| 11:10 | 1,900.21 | 1,900.40 | 1,900.10 | 1,900.40 | 56.5K |
| 11:11 | 1,900.47 | 1,901.13 | 1,900.46 | 1,901.13 | 648.7K |
| 11:12 | 1,901.13 | 1,901.37 | 1,901.09 | 1,901.34 | 440.5K |
| 11:13 | 1,901.34 | 1,901.35 | 1,901.00 | 1,901.03 | 60.4K |
| 11:14 | 1,901.03 | 1,901.37 | 1,901.02 | 1,901.34 | 143.4K |
| 11:15 | 1,901.30 | 1,901.60 | 1,901.30 | 1,901.59 | 989.1K |
| 11:16 | 1,901.58 | 1,901.83 | 1,901.58 | 1,901.80 | 109.2K |
| 11:17 | 1,901.79 | 1,901.93 | 1,901.57 | 1,901.91 | 288.5K |
| 11:18 | 1,901.95 | 1,902.15 | 1,901.89 | 1,902.15 | 113.0K |
| 11:19 | 1,902.16 | 1,902.41 | 1,902.16 | 1,902.41 | 126.2K |
| 11:20 | 1,902.41 | 1,902.78 | 1,902.41 | 1,902.78 | 148.3K |
| 11:21 | 1,902.78 | 1,902.98 | 1,902.78 | 1,902.98 | 425.6K |
| 11:22 | 1,902.75 | 1,902.92 | 1,902.63 | 1,902.63 | 54.7K |
| 11:23 | 1,902.63 | 1,902.76 | 1,902.61 | 1,902.68 | 53.1K |
| 11:24 | 1,902.66 | 1,902.73 | 1,902.44 | 1,902.44 | 345.0K |
| 11:25 | 1,902.46 | 1,902.67 | 1,902.46 | 1,902.60 | 1,566.2K |
| 11:26 | 1,902.60 | 1,902.76 | 1,902.54 | 1,902.54 | 295.9K |
| 11:27 | 1,902.54 | 1,902.71 | 1,902.42 | 1,902.71 | 131.4K |
| 11:28 | 1,902.71 | 1,902.81 | 1,902.62 | 1,902.81 | 102.4K |
| 11:29 | 1,902.71 | 1,902.90 | 1,902.56 | 1,902.86 | 97.1K |
| 11:30 | 1,902.69 | 1,902.89 | 1,902.69 | 1,902.89 | 317.9K |
| 11:31 | 1,902.87 | 1,902.95 | 1,902.22 | 1,902.22 | 128.0K |
| 11:32 | 1,902.20 | 1,902.45 | 1,902.20 | 1,902.45 | 283.9K |
| 11:33 | 1,902.45 | 1,902.48 | 1,902.41 | 1,902.48 | 21.8K |
| 11:34 | 1,902.46 | 1,902.79 | 1,902.46 | 1,902.79 | 50.1K |
| 11:35 | 1,902.76 | 1,902.81 | 1,902.48 | 1,902.48 | 75.1K |
| 11:36 | 1,902.46 | 1,902.53 | 1,902.42 | 1,902.51 | 157.3K |
| 11:37 | 1,902.50 | 1,902.53 | 1,902.39 | 1,902.50 | 345.1K |
| 11:38 | 1,902.53 | 1,902.53 | 1,902.44 | 1,902.45 | 70.0K |
| 11:39 | 1,902.47 | 1,902.53 | 1,902.46 | 1,902.53 | 100.1K |
| 11:40 | 1,902.50 | 1,902.50 | 1,902.25 | 1,902.43 | 217.0K |
| 11:41 | 1,902.43 | 1,902.75 | 1,902.43 | 1,902.75 | 116.3K |
| 11:42 | 1,902.76 | 1,903.24 | 1,902.76 | 1,903.23 | 109.3K |
| 11:43 | 1,903.24 | 1,903.27 | 1,903.16 | 1,903.20 | 151.1K |
| 11:44 | 1,903.16 | 1,903.25 | 1,903.16 | 1,903.23 | 64.9K |
| 11:45 | 1,903.20 | 1,903.28 | 1,903.07 | 1,903.28 | 115.1K |
| 11:46 | 1,903.29 | 1,903.29 | 1,903.18 | 1,903.27 | 66.1K |
| 11:47 | 1,903.28 | 1,903.28 | 1,903.01 | 1,903.08 | 212.8K |
| 11:48 | 1,903.03 | 1,903.06 | 1,902.79 | 1,902.89 | 217.3K |
| 11:49 | 1,902.91 | 1,902.95 | 1,902.48 | 1,902.48 | 522.2K |
| 11:50 | 1,902.50 | 1,902.64 | 1,902.23 | 1,902.31 | 59.0K |
| 11:51 | 1,902.32 | 1,902.32 | 1,902.24 | 1,902.30 | 207.6K |
| 11:52 | 1,902.08 | 1,902.17 | 1,902.05 | 1,902.05 | 146.7K |
| 11:53 | 1,902.05 | 1,902.05 | 1,901.91 | 1,902.00 | 53.2K |
| 11:54 | 1,902.00 | 1,902.61 | 1,902.00 | 1,902.61 | 228.6K |
| 11:55 | 1,902.62 | 1,902.64 | 1,902.58 | 1,902.58 | 246.1K |
| 11:56 | 1,902.58 | 1,902.66 | 1,902.49 | 1,902.57 | 48.8K |
| 11:57 | 1,902.57 | 1,902.84 | 1,902.57 | 1,902.83 | 49.3K |
| 11:58 | 1,902.82 | 1,902.92 | 1,902.71 | 1,902.74 | 167.9K |
| 11:59 | 1,902.90 | 1,902.90 | 1,902.64 | 1,902.70 | 133.0K |
| 12:00 | 1,902.70 | 1,902.94 | 1,902.70 | 1,902.87 | 133.2K |
| 12:01 | 1,902.88 | 1,903.25 | 1,902.88 | 1,903.04 | 91.3K |
| 12:02 | 1,903.02 | 1,903.13 | 1,903.02 | 1,903.09 | 34.9K |
| 12:03 | 1,903.02 | 1,903.17 | 1,902.97 | 1,902.97 | 118.1K |
| 12:04 | 1,902.97 | 1,903.09 | 1,902.89 | 1,903.09 | 63.3K |
| 12:05 | 1,903.09 | 1,903.15 | 1,903.06 | 1,903.15 | 204.3K |
| 12:06 | 1,903.15 | 1,903.27 | 1,903.15 | 1,903.22 | 116.4K |
| 12:07 | 1,903.22 | 1,903.22 | 1,902.96 | 1,903.02 | 130.2K |
| 12:08 | 1,902.99 | 1,903.07 | 1,902.95 | 1,903.01 | 78.0K |
| 12:09 | 1,903.01 | 1,903.09 | 1,902.89 | 1,903.09 | 29.3K |
| 12:10 | 1,903.10 | 1,903.40 | 1,903.04 | 1,903.39 | 56.0K |
| 12:11 | 1,903.38 | 1,903.59 | 1,903.37 | 1,903.57 | 28.0K |
| 12:12 | 1,903.58 | 1,903.72 | 1,903.44 | 1,903.65 | 161.4K |
| 12:13 | 1,903.65 | 1,903.65 | 1,903.47 | 1,903.63 | 55.6K |
| 12:14 | 1,903.63 | 1,903.63 | 1,903.46 | 1,903.46 | 46.1K |
| 12:15 | 1,903.50 | 1,903.71 | 1,903.50 | 1,903.71 | 141.9K |
| 12:16 | 1,903.70 | 1,903.70 | 1,903.54 | 1,903.56 | 137.8K |
| 12:17 | 1,903.56 | 1,903.83 | 1,903.55 | 1,903.77 | 151.8K |
| 12:18 | 1,903.78 | 1,904.38 | 1,903.70 | 1,904.34 | 95.7K |
| 12:19 | 1,904.26 | 1,905.15 | 1,904.09 | 1,905.04 | 309.1K |
| 12:20 | 1,905.04 | 1,905.22 | 1,904.91 | 1,905.00 | 186.8K |
| 12:21 | 1,905.00 | 1,905.06 | 1,904.95 | 1,905.06 | 378.5K |
| 12:22 | 1,905.06 | 1,905.49 | 1,905.06 | 1,905.21 | 425.8K |
| 12:23 | 1,905.21 | 1,905.22 | 1,905.07 | 1,905.16 | 134.0K |
| 12:24 | 1,905.12 | 1,905.16 | 1,905.01 | 1,905.06 | 99.4K |
| 12:25 | 1,905.04 | 1,905.25 | 1,905.04 | 1,905.21 | 45.8K |
| 12:26 | 1,905.19 | 1,905.28 | 1,905.11 | 1,905.23 | 85.0K |
| 12:27 | 1,905.23 | 1,905.23 | 1,905.02 | 1,905.19 | 94.8K |
| 12:28 | 1,905.20 | 1,905.26 | 1,905.11 | 1,905.18 | 50.5K |
| 12:29 | 1,905.09 | 1,905.09 | 1,904.68 | 1,904.68 | 169.6K |
| 12:30 | 1,904.67 | 1,904.69 | 1,904.44 | 1,904.45 | 50.8K |
| 12:31 | 1,904.45 | 1,904.45 | 1,904.23 | 1,904.30 | 258.0K |
| 12:32 | 1,904.30 | 1,904.47 | 1,903.97 | 1,904.09 | 120.3K |
| 12:33 | 1,904.08 | 1,904.59 | 1,904.04 | 1,904.36 | 93.8K |
| 12:34 | 1,904.36 | 1,904.36 | 1,904.21 | 1,904.26 | 184.4K |
| 12:35 | 1,904.27 | 1,904.28 | 1,904.15 | 1,904.24 | 216.1K |
| 12:36 | 1,904.24 | 1,904.24 | 1,904.05 | 1,904.22 | 61.6K |
| 12:37 | 1,904.22 | 1,904.23 | 1,904.07 | 1,904.11 | 39.1K |
| 12:38 | 1,904.11 | 1,904.12 | 1,904.07 | 1,904.09 | 731.9K |
| 12:39 | 1,904.13 | 1,904.22 | 1,903.98 | 1,903.98 | 60.5K |
| 12:40 | 1,903.98 | 1,904.01 | 1,903.91 | 1,903.98 | 55.9K |
| 12:41 | 1,903.98 | 1,904.14 | 1,903.93 | 1,904.09 | 46.7K |
| 12:42 | 1,904.09 | 1,904.22 | 1,904.02 | 1,904.21 | 260.5K |
| 12:43 | 1,904.20 | 1,904.33 | 1,904.15 | 1,904.15 | 77.3K |
| 12:44 | 1,904.14 | 1,904.22 | 1,904.09 | 1,904.20 | 168.5K |
| 12:45 | 1,904.20 | 1,904.35 | 1,904.18 | 1,904.24 | 50.5K |
| 12:46 | 1,904.21 | 1,904.27 | 1,904.02 | 1,904.02 | 80.2K |
| 12:47 | 1,904.01 | 1,904.01 | 1,903.82 | 1,903.83 | 253.2K |
| 12:48 | 1,903.91 | 1,903.94 | 1,903.85 | 1,903.93 | 280.1K |
| 12:49 | 1,903.96 | 1,904.18 | 1,903.96 | 1,904.07 | 16.2K |
| 12:50 | 1,904.11 | 1,904.13 | 1,903.97 | 1,904.08 | 94.4K |
| 12:51 | 1,904.08 | 1,904.18 | 1,904.07 | 1,904.14 | 73.5K |
| 12:52 | 1,904.40 | 1,904.67 | 1,904.40 | 1,904.67 | 101.8K |
| 12:53 | 1,904.66 | 1,904.81 | 1,904.66 | 1,904.81 | 45.7K |
| 12:54 | 1,904.68 | 1,904.79 | 1,904.59 | 1,904.60 | 83.4K |
| 12:55 | 1,904.60 | 1,904.75 | 1,904.59 | 1,904.68 | 316.9K |
| 12:56 | 1,904.68 | 1,904.68 | 1,904.55 | 1,904.61 | 35.5K |
| 12:57 | 1,904.53 | 1,904.60 | 1,904.32 | 1,904.33 | 55.4K |
| 12:58 | 1,904.33 | 1,904.36 | 1,904.05 | 1,904.05 | 136.4K |
| 12:59 | 1,904.06 | 1,904.06 | 1,903.87 | 1,903.87 | 66.2K |
| 13:00 | 1,903.99 | 1,903.99 | 1,903.61 | 1,903.65 | 76.2K |
| 13:01 | 1,903.65 | 1,903.79 | 1,903.61 | 1,903.63 | 117.5K |
| 13:02 | 1,903.63 | 1,903.84 | 1,903.59 | 1,903.71 | 43.6K |
| 13:03 | 1,903.71 | 1,903.71 | 1,903.55 | 1,903.55 | 149.7K |
| 13:04 | 1,903.55 | 1,903.66 | 1,903.50 | 1,903.50 | 110.8K |
| 13:05 | 1,903.50 | 1,903.50 | 1,903.31 | 1,903.46 | 103.7K |
| 13:06 | 1,903.46 | 1,903.48 | 1,903.11 | 1,903.18 | 88.8K |
| 13:07 | 1,903.18 | 1,903.25 | 1,903.03 | 1,903.09 | 71.4K |
| 13:08 | 1,903.09 | 1,903.18 | 1,903.07 | 1,903.11 | 480.0K |
| 13:09 | 1,903.11 | 1,903.29 | 1,903.11 | 1,903.25 | 94.9K |
| 13:10 | 1,903.26 | 1,903.28 | 1,903.18 | 1,903.27 | 95.0K |
| 13:11 | 1,903.27 | 1,903.27 | 1,903.08 | 1,903.08 | 14.3K |
| 13:12 | 1,903.09 | 1,903.12 | 1,902.98 | 1,902.98 | 60.7K |
| 13:13 | 1,902.96 | 1,903.17 | 1,902.93 | 1,903.12 | 94.5K |
| 13:14 | 1,903.12 | 1,903.13 | 1,902.74 | 1,902.74 | 85.6K |
| 13:15 | 1,902.75 | 1,902.87 | 1,902.46 | 1,902.53 | 53.9K |
| 13:16 | 1,902.52 | 1,902.76 | 1,902.45 | 1,902.65 | 28.4K |
| 13:17 | 1,902.62 | 1,902.65 | 1,902.57 | 1,902.57 | 78.5K |
| 13:18 | 1,902.57 | 1,902.61 | 1,902.53 | 1,902.53 | 27.1K |
| 13:19 | 1,902.53 | 1,902.53 | 1,902.15 | 1,902.32 | 197.9K |
| 13:20 | 1,902.31 | 1,902.31 | 1,902.06 | 1,902.07 | 281.0K |
| 13:21 | 1,902.07 | 1,902.27 | 1,902.02 | 1,902.11 | 74.2K |
| 13:22 | 1,902.03 | 1,902.05 | 1,901.78 | 1,901.78 | 39.5K |
| 13:23 | 1,901.78 | 1,901.89 | 1,901.66 | 1,901.86 | 53.4K |
| 13:24 | 1,901.86 | 1,902.25 | 1,901.85 | 1,902.25 | 213.9K |
| 13:25 | 1,902.25 | 1,902.46 | 1,902.23 | 1,902.44 | 53.3K |
| 13:26 | 1,902.44 | 1,902.44 | 1,902.30 | 1,902.42 | 67.5K |
| 13:27 | 1,902.39 | 1,902.39 | 1,902.12 | 1,902.12 | 82.1K |
| 13:28 | 1,902.12 | 1,902.20 | 1,902.08 | 1,902.09 | 189.3K |
| 13:29 | 1,902.09 | 1,902.09 | 1,901.77 | 1,901.77 | 59.7K |
| 13:30 | 1,901.77 | 1,901.83 | 1,901.72 | 1,901.72 | 76.8K |
| 13:31 | 1,901.73 | 1,901.76 | 1,901.69 | 1,901.76 | 321.0K |
| 13:32 | 1,901.77 | 1,901.89 | 1,901.72 | 1,901.89 | 96.1K |
| 13:33 | 1,901.86 | 1,901.97 | 1,901.86 | 1,901.87 | 52.9K |
| 13:34 | 1,901.87 | 1,901.99 | 1,901.86 | 1,901.99 | 34.5K |
| 13:35 | 1,902.08 | 1,902.24 | 1,902.06 | 1,902.14 | 21.1K |
| 13:36 | 1,902.14 | 1,902.18 | 1,901.99 | 1,902.09 | 134.0K |
| 13:37 | 1,902.05 | 1,902.06 | 1,901.97 | 1,901.98 | 25.4K |
| 13:38 | 1,901.97 | 1,901.97 | 1,901.45 | 1,901.45 | 73.3K |
| 13:39 | 1,901.42 | 1,901.42 | 1,901.16 | 1,901.17 | 61.2K |
| 13:40 | 1,901.17 | 1,901.18 | 1,901.08 | 1,901.15 | 276.2K |
| 13:41 | 1,901.14 | 1,901.18 | 1,901.02 | 1,901.03 | 182.1K |
| 13:42 | 1,901.03 | 1,901.06 | 1,900.95 | 1,900.96 | 40.6K |
| 13:43 | 1,900.96 | 1,901.08 | 1,900.79 | 1,901.08 | 381.8K |
| 13:44 | 1,901.09 | 1,901.13 | 1,901.03 | 1,901.03 | 25.0K |
| 13:45 | 1,901.06 | 1,901.06 | 1,900.87 | 1,900.87 | 207.7K |
| 13:46 | 1,900.85 | 1,900.97 | 1,900.84 | 1,900.86 | 209.7K |
| 13:47 | 1,900.86 | 1,900.90 | 1,900.73 | 1,900.77 | 102.0K |
| 13:48 | 1,900.83 | 1,900.83 | 1,900.75 | 1,900.78 | 151.2K |
| 13:49 | 1,900.80 | 1,900.98 | 1,900.80 | 1,900.96 | 85.1K |
| 13:50 | 1,900.96 | 1,901.03 | 1,900.76 | 1,900.76 | 71.5K |
| 13:51 | 1,900.76 | 1,901.17 | 1,900.76 | 1,901.17 | 50.1K |
| 13:52 | 1,901.17 | 1,901.17 | 1,901.05 | 1,901.11 | 78.0K |
| 13:53 | 1,901.10 | 1,901.55 | 1,901.10 | 1,901.55 | 63.9K |
| 13:54 | 1,901.55 | 1,901.68 | 1,901.55 | 1,901.68 | 130.4K |
| 13:55 | 1,901.68 | 1,901.76 | 1,901.59 | 1,901.74 | 51.2K |
| 13:56 | 1,901.73 | 1,901.79 | 1,901.67 | 1,901.72 | 89.2K |
| 13:57 | 1,901.71 | 1,901.77 | 1,901.69 | 1,901.70 | 53.4K |
| 13:58 | 1,901.70 | 1,901.72 | 1,901.64 | 1,901.64 | 75.2K |
| 13:59 | 1,901.65 | 1,901.92 | 1,901.65 | 1,901.92 | 267.6K |
| 14:00 | 1,901.93 | 1,901.98 | 1,901.70 | 1,901.71 | 110.2K |
| 14:01 | 1,901.79 | 1,902.06 | 1,901.79 | 1,901.96 | 111.3K |
| 14:02 | 1,902.04 | 1,902.11 | 1,902.03 | 1,902.06 | 56.2K |
| 14:03 | 1,902.06 | 1,902.16 | 1,902.02 | 1,902.10 | 458.9K |
| 14:04 | 1,902.00 | 1,902.02 | 1,901.98 | 1,902.02 | 144.0K |
| 14:05 | 1,902.09 | 1,902.09 | 1,901.95 | 1,901.96 | 93.2K |
| 14:06 | 1,901.96 | 1,901.97 | 1,901.79 | 1,901.79 | 36.7K |
| 14:07 | 1,901.78 | 1,902.00 | 1,901.78 | 1,902.00 | 76.5K |
| 14:08 | 1,901.96 | 1,901.96 | 1,901.91 | 1,901.93 | 22.8K |
| 14:09 | 1,901.92 | 1,902.00 | 1,901.91 | 1,902.00 | 73.3K |
| 14:10 | 1,902.00 | 1,902.05 | 1,901.91 | 1,901.91 | 98.8K |
| 14:11 | 1,901.90 | 1,902.14 | 1,901.87 | 1,902.08 | 52.0K |
| 14:12 | 1,902.07 | 1,902.07 | 1,901.96 | 1,901.99 | 39.4K |
| 14:13 | 1,901.99 | 1,902.19 | 1,901.99 | 1,902.19 | 92.6K |
| 14:14 | 1,902.19 | 1,902.38 | 1,902.19 | 1,902.36 | 91.6K |
| 14:15 | 1,902.37 | 1,902.37 | 1,902.27 | 1,902.27 | 127.6K |
| 14:16 | 1,902.28 | 1,902.61 | 1,902.09 | 1,902.61 | 41.6K |
| 14:17 | 1,902.61 | 1,902.63 | 1,902.42 | 1,902.45 | 87.3K |
| 14:18 | 1,902.46 | 1,902.51 | 1,902.43 | 1,902.51 | 85.4K |
| 14:19 | 1,902.53 | 1,902.68 | 1,902.50 | 1,902.59 | 169.7K |
| 14:20 | 1,902.64 | 1,902.78 | 1,902.64 | 1,902.78 | 86.5K |
| 14:21 | 1,902.78 | 1,902.84 | 1,902.63 | 1,902.64 | 50.7K |
| 14:22 | 1,902.63 | 1,902.83 | 1,902.54 | 1,902.81 | 142.0K |
| 14:23 | 1,902.83 | 1,903.34 | 1,902.83 | 1,903.29 | 90.7K |
| 14:24 | 1,903.29 | 1,903.34 | 1,903.20 | 1,903.20 | 40.5K |
| 14:25 | 1,903.21 | 1,903.30 | 1,903.18 | 1,903.25 | 33.5K |
| 14:26 | 1,903.25 | 1,903.77 | 1,903.25 | 1,903.76 | 75.0K |
| 14:27 | 1,903.74 | 1,903.78 | 1,903.64 | 1,903.68 | 38.4K |
| 14:28 | 1,903.71 | 1,903.87 | 1,903.71 | 1,903.87 | 42.2K |
| 14:29 | 1,903.87 | 1,903.95 | 1,903.86 | 1,903.93 | 45.5K |
| 14:30 | 1,903.92 | 1,903.92 | 1,903.62 | 1,903.65 | 650.1K |
| 14:31 | 1,903.50 | 1,903.50 | 1,903.45 | 1,903.49 | 87.1K |
| 14:32 | 1,903.49 | 1,903.64 | 1,903.49 | 1,903.64 | 48.5K |
| 14:33 | 1,903.64 | 1,903.71 | 1,903.51 | 1,903.68 | 52.5K |
| 14:34 | 1,903.73 | 1,903.98 | 1,903.72 | 1,903.96 | 18.7K |
| 14:35 | 1,903.98 | 1,903.99 | 1,903.91 | 1,903.91 | 61.9K |
| 14:36 | 1,903.91 | 1,903.91 | 1,903.57 | 1,903.57 | 53.2K |
| 14:37 | 1,903.58 | 1,903.67 | 1,903.21 | 1,903.22 | 93.5K |
| 14:38 | 1,903.22 | 1,903.25 | 1,902.85 | 1,902.85 | 66.2K |
| 14:39 | 1,902.85 | 1,902.98 | 1,902.85 | 1,902.91 | 60.9K |
| 14:40 | 1,902.90 | 1,902.90 | 1,902.72 | 1,902.82 | 247.5K |
| 14:41 | 1,902.79 | 1,903.01 | 1,902.79 | 1,902.86 | 35.4K |
| 14:42 | 1,902.86 | 1,902.90 | 1,902.71 | 1,902.85 | 39.7K |
| 14:43 | 1,902.85 | 1,903.12 | 1,902.76 | 1,902.86 | 84.5K |
| 14:44 | 1,902.87 | 1,902.87 | 1,902.70 | 1,902.75 | 33.2K |
| 14:45 | 1,902.72 | 1,902.85 | 1,902.72 | 1,902.78 | 227.4K |
| 14:46 | 1,902.77 | 1,902.78 | 1,902.52 | 1,902.52 | 135.0K |
| 14:47 | 1,902.52 | 1,902.69 | 1,902.50 | 1,902.58 | 95.7K |
| 14:48 | 1,902.49 | 1,902.53 | 1,902.24 | 1,902.26 | 70.6K |
| 14:49 | 1,902.24 | 1,902.33 | 1,902.24 | 1,902.32 | 24.2K |
| 14:50 | 1,902.32 | 1,902.37 | 1,902.31 | 1,902.37 | 125.3K |
| 14:51 | 1,902.37 | 1,902.48 | 1,902.34 | 1,902.38 | 175.0K |
| 14:52 | 1,902.51 | 1,902.71 | 1,902.47 | 1,902.71 | 44.6K |
| 14:53 | 1,902.84 | 1,902.89 | 1,902.78 | 1,902.81 | 27.7K |
| 14:54 | 1,902.79 | 1,903.02 | 1,902.66 | 1,902.98 | 51.1K |
| 14:55 | 1,902.98 | 1,903.03 | 1,902.95 | 1,903.02 | 85.0K |
| 14:56 | 1,902.90 | 1,902.92 | 1,902.61 | 1,902.62 | 186.1K |
| 14:57 | 1,902.65 | 1,902.92 | 1,902.65 | 1,902.91 | 337.6K |
| 14:58 | 1,902.90 | 1,903.22 | 1,902.88 | 1,903.22 | 196.1K |
| 14:59 | 1,903.22 | 1,903.49 | 1,903.22 | 1,903.39 | 59.4K |
| 15:00 | 1,903.39 | 1,903.39 | 1,903.22 | 1,903.36 | 102.2K |
| 15:01 | 1,903.36 | 1,903.40 | 1,903.32 | 1,903.32 | 277.8K |
| 15:02 | 1,903.25 | 1,903.63 | 1,903.25 | 1,903.56 | 164.4K |
| 15:03 | 1,903.64 | 1,903.97 | 1,903.64 | 1,903.97 | 60.8K |
| 15:04 | 1,903.97 | 1,904.13 | 1,903.83 | 1,903.83 | 62.8K |
| 15:05 | 1,903.83 | 1,904.23 | 1,903.83 | 1,904.13 | 191.9K |
| 15:06 | 1,904.13 | 1,904.17 | 1,903.92 | 1,903.92 | 72.3K |
| 15:07 | 1,903.89 | 1,903.97 | 1,903.89 | 1,903.97 | 145.2K |
| 15:08 | 1,903.97 | 1,904.22 | 1,903.86 | 1,903.86 | 69.1K |
| 15:09 | 1,903.86 | 1,904.41 | 1,903.86 | 1,904.41 | 64.0K |
| 15:10 | 1,904.41 | 1,904.64 | 1,904.41 | 1,904.48 | 57.2K |
| 15:11 | 1,904.48 | 1,904.56 | 1,904.48 | 1,904.50 | 58.6K |
| 15:12 | 1,904.55 | 1,904.60 | 1,904.34 | 1,904.46 | 596.2K |
| 15:13 | 1,904.46 | 1,904.63 | 1,904.44 | 1,904.44 | 315.8K |
| 15:14 | 1,904.44 | 1,904.64 | 1,904.44 | 1,904.61 | 397.0K |
| 15:15 | 1,904.49 | 1,904.50 | 1,904.41 | 1,904.48 | 43.1K |
| 15:16 | 1,904.48 | 1,904.48 | 1,904.36 | 1,904.47 | 37.9K |
| 15:17 | 1,904.47 | 1,904.53 | 1,904.40 | 1,904.50 | 29.6K |
| 15:18 | 1,904.53 | 1,904.73 | 1,904.53 | 1,904.60 | 30.6K |
| 15:19 | 1,904.60 | 1,904.60 | 1,904.42 | 1,904.42 | 87.0K |
| 15:20 | 1,904.42 | 1,904.49 | 1,904.23 | 1,904.33 | 78.3K |
| 15:21 | 1,904.33 | 1,904.33 | 1,903.91 | 1,903.91 | 254.0K |
| 15:22 | 1,903.91 | 1,904.01 | 1,903.73 | 1,904.01 | 12.1K |
| 15:23 | 1,904.00 | 1,904.04 | 1,903.93 | 1,903.96 | 130.1K |
| 15:24 | 1,903.96 | 1,903.96 | 1,903.71 | 1,903.71 | 103.0K |
| 15:25 | 1,903.74 | 1,903.83 | 1,903.68 | 1,903.78 | 316.3K |
| 15:26 | 1,903.80 | 1,903.90 | 1,903.80 | 1,903.89 | 179.2K |
| 15:27 | 1,903.86 | 1,903.89 | 1,903.74 | 1,903.87 | 108.0K |
| 15:28 | 1,903.87 | 1,904.01 | 1,903.86 | 1,904.01 | 96.1K |
| 15:29 | 1,904.00 | 1,904.02 | 1,903.79 | 1,904.02 | 469.8K |
| 15:30 | 1,904.02 | 1,904.11 | 1,903.80 | 1,903.98 | 538.5K |
| 15:31 | 1,904.03 | 1,904.88 | 1,904.03 | 1,904.19 | 283.6K |
| 15:32 | 1,904.30 | 1,904.74 | 1,904.30 | 1,904.43 | 101.4K |
| 15:33 | 1,904.49 | 1,904.81 | 1,904.37 | 1,904.72 | 88.3K |
| 15:34 | 1,904.80 | 1,904.89 | 1,904.60 | 1,904.89 | 241.8K |
| 15:35 | 1,905.05 | 1,905.06 | 1,904.73 | 1,904.85 | 215.9K |
| 15:36 | 1,904.96 | 1,905.17 | 1,904.91 | 1,905.01 | 116.4K |
| 15:37 | 1,905.00 | 1,905.01 | 1,904.83 | 1,904.86 | 178.4K |
| 15:38 | 1,904.87 | 1,905.17 | 1,904.71 | 1,904.91 | 121.0K |
| 15:39 | 1,904.84 | 1,905.27 | 1,904.84 | 1,905.14 | 156.7K |
| 15:40 | 1,905.14 | 1,905.22 | 1,905.00 | 1,905.05 | 209.4K |
| 15:41 | 1,905.06 | 1,905.54 | 1,905.06 | 1,905.44 | 243.8K |
| 15:42 | 1,905.44 | 1,905.90 | 1,905.44 | 1,905.90 | 122.2K |
| 15:43 | 1,905.93 | 1,906.05 | 1,905.83 | 1,906.05 | 100.1K |
| 15:44 | 1,906.06 | 1,906.06 | 1,905.69 | 1,905.91 | 147.8K |
| 15:45 | 1,905.96 | 1,906.31 | 1,905.77 | 1,906.22 | 94.6K |
| 15:46 | 1,906.18 | 1,906.97 | 1,906.08 | 1,906.81 | 267.8K |
| 15:47 | 1,906.82 | 1,907.13 | 1,906.80 | 1,906.99 | 158.3K |
| 15:48 | 1,906.97 | 1,907.43 | 1,906.97 | 1,907.19 | 140.6K |
| 15:49 | 1,907.19 | 1,907.60 | 1,907.19 | 1,907.53 | 251.3K |
| 15:50 | 1,907.47 | 1,907.51 | 1,907.20 | 1,907.25 | 166.6K |
| 15:51 | 1,907.23 | 1,907.81 | 1,907.23 | 1,907.81 | 259.8K |
| 15:52 | 1,907.81 | 1,907.81 | 1,907.61 | 1,907.61 | 92.1K |
| 15:53 | 1,907.61 | 1,907.72 | 1,907.06 | 1,907.12 | 67.5K |
| 15:54 | 1,907.13 | 1,907.81 | 1,907.13 | 1,907.81 | 235.4K |
| 15:55 | 1,907.87 | 1,908.35 | 1,907.87 | 1,908.35 | 178.5K |
| 15:56 | 1,908.38 | 1,908.40 | 1,907.96 | 1,907.96 | 143.9K |
| 15:57 | 1,907.85 | 1,908.38 | 1,907.85 | 1,908.38 | 302.8K |
| 15:58 | 1,908.37 | 1,908.59 | 1,908.22 | 1,908.59 | 99.1K |
| 15:59 | 1,908.50 | 1,908.99 | 1,908.45 | 1,908.99 | 326.0K |
| 16:00 | 1,908.98 | 1,909.57 | 1,908.85 | 1,908.85 | 187.3K |
| 16:01 | 1,908.82 | 1,909.13 | 1,908.25 | 1,909.13 | 103.3K |
| 16:02 | 1,908.79 | 1,908.84 | 1,908.47 | 1,908.47 | 349.4K |
| 16:03 | 1,908.47 | 1,908.47 | 1,907.95 | 1,908.17 | 159.4K |
| 16:04 | 1,908.16 | 1,908.28 | 1,908.08 | 1,908.25 | 96.8K |
| 16:05 | 1,908.28 | 1,908.99 | 1,908.28 | 1,908.95 | 309.1K |
| 16:06 | 1,908.94 | 1,909.12 | 1,908.71 | 1,909.12 | 233.2K |
| 16:07 | 1,909.28 | 1,909.46 | 1,908.95 | 1,909.46 | 286.9K |
| 16:08 | 1,909.55 | 1,909.63 | 1,909.41 | 1,909.45 | 165.4K |
| 16:09 | 1,909.45 | 1,909.51 | 1,909.42 | 1,909.44 | 141.6K |
| 16:10 | 1,909.31 | 1,909.45 | 1,909.26 | 1,909.42 | 221.0K |
| 16:11 | 1,909.45 | 1,909.74 | 1,909.28 | 1,909.74 | 99.0K |
| 16:12 | 1,909.76 | 1,910.02 | 1,909.58 | 1,909.96 | 350.8K |
| 16:13 | 1,909.78 | 1,910.02 | 1,909.70 | 1,909.74 | 197.1K |
| 16:14 | 1,909.73 | 1,910.18 | 1,909.73 | 1,909.97 | 521.4K |
| 16:15 | 1,909.75 | 1,909.76 | 1,909.63 | 1,909.69 | 171.4K |
| 16:16 | 1,909.67 | 1,909.85 | 1,909.46 | 1,909.65 | 202.2K |
| 16:17 | 1,909.63 | 1,910.02 | 1,909.56 | 1,909.98 | 339.5K |
| 16:18 | 1,909.79 | 1,910.97 | 1,909.79 | 1,910.97 | 307.5K |
| 16:19 | 1,910.98 | 1,911.44 | 1,910.93 | 1,911.44 | 285.3K |
| 16:20 | 1,911.33 | 1,911.34 | 1,911.33 | 1,911.34 | 30.2K |
| 16:21 | 1,911.34 | 1,911.34 | 1,911.34 | 1,911.34 | 0.0K |
| 16:22 | 1,911.34 | 1,911.34 | 1,911.34 | 1,911.34 | 0.0K |
| 16:23 | 1,911.34 | 1,911.34 | 1,911.34 | 1,911.34 | 0.0K |
| 16:24 | 1,911.34 | 1,911.34 | 1,911.34 | 1,911.34 | 0.0K |
| 16:25 | 1,911.34 | 1,911.60 | 1,909.07 | 1,909.07 | 20,140.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,923.30 | 1,928.45 | 1,912.65 | 1,913.52 | 135.3M |
| 2025-09-26 | 1,914.58 | 1,927.52 | 1,909.85 | 1,923.13 | 136.2M |
| 2025-09-25 | 1,920.43 | 1,928.60 | 1,914.58 | 1,914.58 | 127.1M |
| 2025-09-24 | 1,910.57 | 1,922.56 | 1,904.67 | 1,920.55 | 163.3M |
| 2025-09-23 | 1,889.42 | 1,911.74 | 1,889.42 | 1,909.07 | 109.9M |
| 2025-09-22 | 1,896.43 | 1,897.88 | 1,888.43 | 1,889.42 | 114.6M |
| 2025-09-19 | 1,900.23 | 1,908.22 | 1,896.07 | 1,896.32 | 247.0M |
| 2025-09-18 | 1,896.79 | 1,908.85 | 1,895.25 | 1,900.23 | 137.9M |
| 2025-09-17 | 1,903.00 | 1,904.38 | 1,891.41 | 1,896.79 | 134.7M |
| 2025-09-16 | 1,907.84 | 1,909.79 | 1,896.35 | 1,903.02 | 200.9M |
| 2025-09-15 | 1,897.78 | 1,909.97 | 1,896.90 | 1,907.81 | 162.8M |
| 2025-09-12 | 1,896.54 | 1,901.50 | 1,888.53 | 1,897.77 | 157.0M |
| 2025-09-11 | 1,897.66 | 1,906.87 | 1,892.33 | 1,896.55 | 125.2M |
| 2025-09-10 | 1,884.31 | 1,897.35 | 1,882.33 | 1,897.35 | 127.6M |
| 2025-09-09 | 1,875.54 | 1,884.43 | 1,874.64 | 1,884.31 | 103.9M |
| 2025-09-08 | 1,869.02 | 1,881.41 | 1,868.71 | 1,875.54 | 107.3M |
| 2025-09-05 | 1,875.46 | 1,881.26 | 1,869.03 | 1,869.03 | 168.6M |
| 2025-09-04 | 1,863.35 | 1,877.80 | 1,858.02 | 1,875.45 | 101.4M |
| 2025-09-03 | 1,883.31 | 1,884.00 | 1,862.06 | 1,863.10 | 96.6M |
| 2025-09-02 | 1,898.82 | 1,902.20 | 1,875.94 | 1,882.74 | 147.3M |
| 2025-09-01 | 1,897.19 | 1,900.22 | 1,894.49 | 1,898.53 | 92.3M |
| 2025-08-29 | 1,885.32 | 1,902.90 | 1,885.32 | 1,896.43 | 128.6M |
| 2025-08-28 | 1,897.03 | 1,899.73 | 1,883.55 | 1,884.93 | 243.9M |
| 2025-08-27 | 1,909.62 | 1,909.62 | 1,895.01 | 1,896.80 | 106.1M |
| 2025-08-26 | 1,913.80 | 1,914.16 | 1,902.08 | 1,909.27 | 120.7M |
| 2025-08-25 | 1,915.86 | 1,915.91 | 1,904.74 | 1,912.18 | 92.6M |
| 2025-08-22 | 1,907.23 | 1,917.17 | 1,907.23 | 1,915.65 | 161.2M |
| 2025-08-21 | 1,892.71 | 1,908.58 | 1,892.71 | 1,907.24 | 200.3M |
| 2025-08-20 | 1,881.48 | 1,893.12 | 1,874.79 | 1,892.60 | 111.2M |
| 2025-08-19 | 1,878.46 | 1,885.77 | 1,875.55 | 1,881.49 | 121.3M |
| 2025-08-18 | 1,886.11 | 1,886.16 | 1,872.53 | 1,877.99 | 99.8M |
| 2025-08-15 | 1,878.03 | 1,888.38 | 1,874.78 | 1,879.91 | 106.5M |
| 2025-08-14 | 1,873.72 | 1,883.90 | 1,873.72 | 1,877.98 | 141.0M |
| 2025-08-13 | 1,872.16 | 1,877.83 | 1,866.89 | 1,873.71 | 122.2M |
| 2025-08-12 | 1,858.78 | 1,872.34 | 1,858.78 | 1,872.17 | 141.5M |
| 2025-08-11 | 1,872.34 | 1,872.34 | 1,855.79 | 1,858.34 | 93.8M |
| 2025-08-08 | 1,871.84 | 1,885.37 | 1,869.91 | 1,872.39 | 89.9M |
| 2025-08-07 | 1,880.07 | 1,881.08 | 1,865.40 | 1,871.82 | 110.9M |
| 2025-08-06 | 1,876.25 | 1,886.67 | 1,876.25 | 1,880.07 | 112.5M |
| 2025-08-05 | 1,868.52 | 1,883.81 | 1,868.52 | 1,876.25 | 154.0M |
| 2025-08-04 | 1,857.00 | 1,873.30 | 1,857.00 | 1,868.52 | 88.8M |
| 2025-08-01 | 1,880.27 | 1,880.48 | 1,852.88 | 1,857.07 | 166.7M |
| 2025-07-31 | 1,875.84 | 1,882.93 | 1,872.59 | 1,880.27 | 95.4M |
| 2025-07-30 | 1,889.91 | 1,896.51 | 1,869.65 | 1,875.84 | 81.5M |
| 2025-07-29 | 1,878.36 | 1,890.21 | 1,878.36 | 1,889.91 | 109.4M |
| 2025-07-28 | 1,864.32 | 1,879.79 | 1,864.32 | 1,878.33 | 88.1M |
| 2025-07-25 | 1,876.46 | 1,879.45 | 1,862.52 | 1,863.84 | 71.0M |
| 2025-07-24 | 1,864.49 | 1,884.52 | 1,864.49 | 1,876.46 | 89.1M |
| 2025-07-23 | 1,862.59 | 1,873.07 | 1,860.33 | 1,864.32 | 99.8M |
| 2025-07-22 | 1,857.54 | 1,867.51 | 1,857.54 | 1,862.60 | 94.2M |
| 2025-07-21 | 1,870.26 | 1,870.74 | 1,857.56 | 1,857.56 | 82.3M |
| 2025-07-18 | 1,865.41 | 1,874.51 | 1,865.22 | 1,870.28 | 107.1M |
| 2025-07-17 | 1,861.66 | 1,866.58 | 1,857.82 | 1,863.30 | 101.9M |
| 2025-07-16 | 1,874.27 | 1,874.27 | 1,861.36 | 1,861.36 | 110.7M |
| 2025-07-15 | 1,882.07 | 1,883.80 | 1,869.12 | 1,874.06 | 161.0M |
| 2025-07-14 | 1,881.44 | 1,893.77 | 1,872.45 | 1,882.07 | 119.8M |
| 2025-07-11 | 1,882.18 | 1,883.02 | 1,868.12 | 1,881.43 | 132.5M |
| 2025-07-10 | 1,870.37 | 1,884.38 | 1,870.37 | 1,882.12 | 90.4M |
| 2025-07-09 | 1,882.86 | 1,887.90 | 1,870.37 | 1,870.38 | 146.6M |
| 2025-07-08 | 1,879.05 | 1,883.32 | 1,873.15 | 1,882.86 | 110.7M |
| 2025-07-07 | 1,877.81 | 1,880.98 | 1,872.71 | 1,879.09 | 96.7M |
| 2025-07-04 | 1,873.69 | 1,878.81 | 1,865.91 | 1,877.75 | 94.1M |
| 2025-07-03 | 1,860.67 | 1,878.24 | 1,860.65 | 1,873.70 | 130.6M |
| 2025-07-02 | 1,848.18 | 1,863.52 | 1,843.06 | 1,860.67 | 151.0M |
| 2025-07-01 | 1,861.16 | 1,861.65 | 1,848.03 | 1,848.17 | 131.8M |
| 2025-06-30 | 1,847.57 | 1,861.16 | 1,847.57 | 1,861.16 | 150.2M |
| 2025-06-27 | 1,837.55 | 1,852.93 | 1,837.41 | 1,847.57 | 182.0M |
| 2025-06-26 | 1,839.75 | 1,845.00 | 1,832.79 | 1,837.55 | 303.4M |
| 2025-06-25 | 1,846.83 | 1,848.23 | 1,832.21 | 1,839.75 | 195.3M |
| 2025-06-24 | 1,887.94 | 1,889.26 | 1,838.43 | 1,847.03 | 250.5M |
| 2025-06-23 | 1,898.50 | 1,911.08 | 1,886.97 | 1,886.97 | 169.9M |
| 2025-06-20 | 1,901.81 | 1,905.54 | 1,888.54 | 1,898.50 | 241.4M |
| 2025-06-19 | 1,889.88 | 1,901.60 | 1,885.90 | 1,901.60 | 222.3M |
| 2025-06-18 | 1,887.80 | 1,893.15 | 1,884.33 | 1,888.49 | 306.6M |
| 2025-06-17 | 1,880.74 | 1,891.83 | 1,874.48 | 1,887.86 | 404.1M |
| 2025-06-16 | 1,875.11 | 1,893.13 | 1,875.11 | 1,880.73 | 317.8M |
| 2025-06-13 | 1,856.35 | 1,881.60 | 1,856.35 | 1,875.11 | 251.6M |
| 2025-06-12 | 1,847.03 | 1,858.69 | 1,842.28 | 1,856.36 | 314.2M |
| 2025-06-11 | 1,833.85 | 1,849.51 | 1,831.68 | 1,846.96 | 617.2M |
| 2025-06-10 | 1,814.27 | 1,835.73 | 1,814.16 | 1,834.01 | 465.5M |
| 2025-06-06 | 1,810.73 | 1,820.06 | 1,810.73 | 1,814.27 | 156.4M |
| 2025-06-05 | 1,808.70 | 1,821.19 | 1,804.02 | 1,810.86 | 303.4M |
| 2025-06-04 | 1,796.80 | 1,810.42 | 1,796.01 | 1,808.63 | 664.4M |
| 2025-06-03 | 1,796.83 | 1,804.27 | 1,790.34 | 1,796.65 | 393.2M |
| 2025-06-02 | 1,784.08 | 1,803.17 | 1,780.64 | 1,796.47 | 342.5M |
| 2025-05-30 | 1,790.96 | 1,799.33 | 1,784.06 | 1,784.06 | 262.2M |
| 2025-05-28 | 1,801.01 | 1,809.56 | 1,789.28 | 1,789.70 | 212.1M |
| 2025-05-27 | 1,790.30 | 1,804.38 | 1,787.86 | 1,800.07 | 381.9M |
| 2025-05-26 | 1,770.99 | 1,792.90 | 1,770.99 | 1,790.13 | 328.1M |
| 2025-05-23 | 1,768.11 | 1,783.86 | 1,750.10 | 1,770.96 | 238.2M |
| 2025-05-22 | 1,797.28 | 1,797.28 | 1,760.92 | 1,767.13 | 151.7M |
| 2025-05-21 | 1,784.95 | 1,793.94 | 1,784.95 | 1,793.71 | 153.0M |
| 2025-05-20 | 1,780.97 | 1,790.14 | 1,775.57 | 1,784.41 | 126.4M |
| 2025-05-19 | 1,790.61 | 1,790.61 | 1,768.87 | 1,780.76 | 130.4M |
| 2025-05-16 | 1,768.81 | 1,792.40 | 1,768.81 | 1,790.56 | 188.6M |
| 2025-05-15 | 1,760.62 | 1,768.34 | 1,743.97 | 1,768.34 | 238.6M |
| 2025-05-14 | 1,746.47 | 1,758.88 | 1,746.47 | 1,755.09 | 211.6M |
| 2025-05-13 | 1,739.77 | 1,747.69 | 1,734.97 | 1,745.36 | 158.2M |
| 2025-05-12 | 1,725.02 | 1,745.78 | 1,725.02 | 1,739.68 | 348.8M |
| 2025-05-09 | 1,726.82 | 1,735.21 | 1,720.63 | 1,720.94 | 181.4M |
| 2025-05-08 | 1,725.22 | 1,738.64 | 1,722.81 | 1,726.65 | 141.9M |
| 2025-05-07 | 1,722.81 | 1,724.91 | 1,712.41 | 1,723.42 | 114.5M |
| 2025-05-06 | 1,726.01 | 1,731.40 | 1,714.38 | 1,722.43 | 123.4M |
| 2025-05-05 | 1,722.15 | 1,726.43 | 1,708.09 | 1,725.77 | 117.1M |
| 2025-05-02 | 1,699.21 | 1,721.34 | 1,698.94 | 1,721.34 | 139.8M |
| 2025-04-30 | 1,695.51 | 1,700.54 | 1,684.84 | 1,697.42 | 140.0M |
| 2025-04-29 | 1,679.65 | 1,683.70 | 1,666.45 | 1,683.70 | 172.5M |
| 2025-04-28 | 1,665.73 | 1,677.86 | 1,665.73 | 1,677.35 | 175.5M |
| 2025-04-25 | 1,664.97 | 1,676.39 | 1,659.67 | 1,665.45 | 139.4M |
| 2025-04-24 | 1,663.49 | 1,670.77 | 1,656.11 | 1,661.14 | 168.9M |
| 2025-04-23 | 1,649.58 | 1,676.40 | 1,649.58 | 1,663.48 | 112.8M |
| 2025-04-22 | 1,660.79 | 1,661.13 | 1,639.86 | 1,649.21 | 104.0M |
| 2025-04-16 | 1,659.78 | 1,660.79 | 1,641.12 | 1,660.79 | 64.7M |
| 2025-04-15 | 1,647.55 | 1,666.36 | 1,647.55 | 1,660.03 | 98.1M |
| 2025-04-14 | 1,617.00 | 1,652.84 | 1,617.00 | 1,647.55 | 114.4M |
| 2025-04-11 | 1,609.87 | 1,626.66 | 1,596.91 | 1,617.00 | 154.5M |
| 2025-04-10 | 1,564.79 | 1,650.33 | 1,564.79 | 1,609.50 | 177.1M |
| 2025-04-09 | 1,612.19 | 1,612.19 | 1,541.57 | 1,563.79 | 160.5M |
| 2025-04-08 | 1,598.58 | 1,618.83 | 1,576.72 | 1,612.58 | 152.6M |
| 2025-04-07 | 1,606.85 | 1,618.38 | 1,513.86 | 1,598.56 | 238.9M |
| 2025-04-04 | 1,692.10 | 1,692.51 | 1,606.69 | 1,606.85 | 218.5M |
| 2025-04-03 | 1,731.99 | 1,731.99 | 1,684.41 | 1,691.93 | 176.5M |
| 2025-04-02 | 1,752.22 | 1,758.75 | 1,728.95 | 1,732.04 | 86.2M |
| 2025-04-01 | 1,750.01 | 1,762.63 | 1,750.01 | 1,752.23 | 96.9M |
| 2025-03-31 | 1,746.29 | 1,752.42 | 1,728.36 | 1,750.00 | 107.9M |
| 2025-03-28 | 1,766.44 | 1,766.81 | 1,742.92 | 1,746.30 | 137.8M |
| 2025-03-27 | 1,776.29 | 1,776.29 | 1,750.31 | 1,766.49 | 110.4M |
| 2025-03-26 | 1,765.81 | 1,777.77 | 1,761.98 | 1,776.32 | 106.8M |
| 2025-03-25 | 1,757.79 | 1,773.45 | 1,757.77 | 1,762.65 | 97.6M |
| 2025-03-24 | 1,763.35 | 1,771.58 | 1,753.94 | 1,757.79 | 141.0M |
| 2025-03-21 | 1,769.08 | 1,773.70 | 1,756.77 | 1,763.37 | 253.5M |
| 2025-03-20 | 1,771.59 | 1,780.21 | 1,754.49 | 1,766.92 | 127.8M |
| 2025-03-19 | 1,756.79 | 1,771.81 | 1,755.17 | 1,771.40 | 139.6M |
| 2025-03-18 | 1,746.78 | 1,763.45 | 1,746.78 | 1,756.79 | 119.4M |
| 2025-03-17 | 1,723.92 | 1,746.78 | 1,723.92 | 1,746.78 | 112.1M |
| 2025-03-14 | 1,713.61 | 1,724.50 | 1,710.12 | 1,723.84 | 107.1M |
| 2025-03-13 | 1,687.15 | 1,714.58 | 1,686.41 | 1,713.26 | 147.5M |
| 2025-03-12 | 1,692.02 | 1,699.76 | 1,686.87 | 1,687.01 | 171.1M |
| 2025-03-11 | 1,704.79 | 1,709.66 | 1,687.48 | 1,692.02 | 258.0M |
| 2025-03-10 | 1,704.78 | 1,708.58 | 1,697.01 | 1,704.60 | 167.7M |
| 2025-03-07 | 1,684.63 | 1,704.96 | 1,681.19 | 1,704.82 | 139.9M |
| 2025-03-06 | 1,681.73 | 1,697.96 | 1,677.56 | 1,684.29 | 184.4M |
| 2025-03-05 | 1,672.77 | 1,701.52 | 1,672.77 | 1,681.65 | 149.7M |
| 2025-03-04 | 1,726.23 | 1,726.23 | 1,672.74 | 1,672.74 | 238.0M |
| 2025-03-03 | 1,706.74 | 1,734.41 | 1,706.74 | 1,726.19 | 161.6M |
| 2025-02-28 | 1,710.64 | 1,710.64 | 1,697.79 | 1,706.60 | 227.7M |
| 2025-02-27 | 1,718.74 | 1,718.74 | 1,700.94 | 1,710.45 | 237.0M |
| 2025-02-26 | 1,711.03 | 1,719.79 | 1,711.03 | 1,718.82 | 177.2M |
| 2025-02-25 | 1,717.50 | 1,726.52 | 1,711.00 | 1,711.00 | 129.4M |
| 2025-02-24 | 1,720.70 | 1,729.50 | 1,714.82 | 1,717.49 | 162.8M |
| 2025-02-21 | 1,713.94 | 1,728.26 | 1,713.47 | 1,720.21 | 185.2M |
| 2025-02-20 | 1,719.89 | 1,719.89 | 1,707.82 | 1,713.47 | 252.6M |
| 2025-02-19 | 1,708.76 | 1,722.85 | 1,708.58 | 1,719.87 | 325.3M |
| 2025-02-18 | 1,707.25 | 1,712.78 | 1,701.30 | 1,708.56 | 265.2M |
| 2025-02-17 | 1,709.13 | 1,714.12 | 1,701.73 | 1,706.42 | 189.1M |
| 2025-02-14 | 1,699.59 | 1,711.65 | 1,693.33 | 1,705.66 | 258.5M |
| 2025-02-13 | 1,708.14 | 1,708.44 | 1,685.91 | 1,699.59 | 458.6M |
| 2025-02-12 | 1,730.73 | 1,731.38 | 1,701.31 | 1,702.94 | 199.1M |
| 2025-02-11 | 1,706.68 | 1,730.58 | 1,706.49 | 1,730.15 | 129.2M |
| 2025-02-10 | 1,700.86 | 1,716.35 | 1,700.86 | 1,706.60 | 106.6M |
| 2025-02-07 | 1,713.77 | 1,713.78 | 1,696.81 | 1,700.76 | 94.6M |
| 2025-02-06 | 1,719.11 | 1,735.18 | 1,712.88 | 1,713.77 | 118.3M |
| 2025-02-05 | 1,733.56 | 1,743.58 | 1,716.10 | 1,718.96 | 109.2M |
| 2025-02-04 | 1,718.77 | 1,734.78 | 1,712.13 | 1,733.59 | 97.2M |
| 2025-02-03 | 1,736.05 | 1,736.05 | 1,706.26 | 1,718.76 | 121.4M |
| 2025-01-31 | 1,741.09 | 1,742.81 | 1,731.85 | 1,736.73 | 114.3M |
| 2025-01-30 | 1,730.69 | 1,741.01 | 1,729.69 | 1,741.01 | 98.3M |
| 2025-01-29 | 1,715.57 | 1,730.72 | 1,715.57 | 1,730.68 | 94.2M |
| 2025-01-28 | 1,709.43 | 1,724.82 | 1,703.36 | 1,715.57 | 117.3M |
| 2025-01-27 | 1,707.42 | 1,709.43 | 1,698.50 | 1,709.43 | 127.6M |
| 2025-01-24 | 1,726.25 | 1,732.18 | 1,707.43 | 1,707.43 | 119.6M |
| 2025-01-23 | 1,709.21 | 1,726.25 | 1,707.65 | 1,726.25 | 97.9M |
| 2025-01-22 | 1,705.48 | 1,720.58 | 1,705.48 | 1,709.21 | 94.0M |
| 2025-01-21 | 1,714.72 | 1,715.04 | 1,698.50 | 1,705.49 | 156.1M |
| 2025-01-20 | 1,719.61 | 1,721.60 | 1,714.77 | 1,714.77 | 89.5M |
| 2025-01-17 | 1,713.26 | 1,721.82 | 1,713.26 | 1,719.54 | 119.4M |
| 2025-01-16 | 1,722.40 | 1,730.23 | 1,710.59 | 1,713.25 | 112.1M |
| 2025-01-15 | 1,708.99 | 1,722.64 | 1,708.42 | 1,722.38 | 126.4M |
| 2025-01-14 | 1,714.66 | 1,722.12 | 1,707.54 | 1,708.99 | 126.5M |
| 2025-01-13 | 1,714.21 | 1,719.37 | 1,701.82 | 1,714.57 | 185.8M |
| 2025-01-10 | 1,701.99 | 1,720.11 | 1,701.96 | 1,714.20 | 144.6M |
| 2025-01-09 | 1,695.77 | 1,706.61 | 1,694.00 | 1,701.97 | 163.2M |
| 2025-01-08 | 1,701.42 | 1,709.72 | 1,691.42 | 1,695.76 | 145.9M |
| 2025-01-07 | 1,690.69 | 1,701.57 | 1,682.55 | 1,701.43 | 106.6M |
| 2025-01-06 | 1,693.07 | 1,699.59 | 1,682.62 | 1,690.70 | 135.3M |
| 2025-01-03 | 1,686.70 | 1,697.19 | 1,679.86 | 1,693.14 | 114.6M |
| 2025-01-02 | 1,644.81 | 1,689.54 | 1,644.81 | 1,686.71 | 142.6M |