11,600.00
Última Actualización: 2025-06-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-02 | 16,800.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0M |
| 2024-10-18 | 16,800.00 | 16,800.00 | 16,800.00 | 14,533.33 | 0.0M |
| 2024-10-11 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-10-10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-10-09 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-10-03 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-10-02 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-10-01 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |