ORD (VNX)

VNX
🏛️ Vietnam →
11,600.00
Última Actualización: 2025-06-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 17,390.49 17,390.49 17,390.49 17,390.49 0.0M
2021-12-15 20,413.02 20,413.02 20,413.02 20,413.02 0.0M
2021-12-14 23,479.35 23,479.35 23,479.35 23,479.35 0.0M
2021-12-10 27,158.95 27,158.95 27,158.95 27,158.95 0.0M
2021-12-08 27,377.97 27,377.97 27,377.97 27,377.97 0.0M
2021-12-07 32,196.50 32,196.50 32,196.50 32,196.50 0.0M
2021-12-06 28,122.65 28,122.65 23,698.37 23,698.37 0.0M
2021-11-30 25,713.39 25,713.39 22,778.47 22,822.28 0.0M
2021-11-26 22,384.23 22,384.23 22,384.23 22,384.23 0.0M
2021-11-22 25,669.59 25,669.59 25,669.59 25,669.59 0.0M
2021-11-19 22,340.43 22,340.43 22,340.43 22,340.43 0.0M
2021-11-17 28,823.53 28,823.53 21,508.14 21,508.14 0.0M
2021-11-16 27,772.22 27,772.22 22,384.23 22,384.23 0.0M
2021-11-12 22,252.82 26,063.83 22,252.82 26,063.83 0.0M
2021-11-11 26,063.83 26,063.83 26,063.83 26,063.83 0.0M
2021-09-30 18,617.02 18,617.02 18,617.02 18,617.02 0.0M
2021-09-27 21,113.89 21,113.89 21,113.89 21,113.89 0.0M
2021-09-24 25,844.81 25,844.81 22,077.60 22,077.60 0.0M
2021-09-23 25,844.81 25,844.81 25,844.81 25,844.81 0.0M
2021-09-22 25,844.81 25,844.81 21,946.18 22,822.28 0.0M
2021-09-21 22,603.25 22,603.25 22,603.25 22,603.25 0.0M
2021-09-20 23,041.30 26,414.27 23,041.30 26,414.27 0.0M
2021-09-16 26,896.12 26,896.12 26,896.12 26,896.12 0.0M
2021-09-15 24,092.62 24,092.62 20,588.24 24,092.62 0.0M
2021-09-14 20,982.48 20,982.48 20,982.48 20,982.48 0.0M
2021-09-13 27,158.95 27,158.95 20,675.85 20,675.85 0.0M
2021-09-09 22,515.65 27,158.95 22,515.65 22,559.45 0.0M
2021-09-08 27,509.39 27,553.19 20,544.43 20,719.65 0.0M
2021-09-07 24,092.62 24,092.62 24,092.62 24,092.62 0.0M
2021-09-06 23,435.54 23,435.54 20,588.24 20,588.24 0.0M
2021-09-01 20,851.06 20,851.06 18,441.80 20,807.26 0.0M
2021-08-31 20,763.45 23,873.59 20,763.45 20,763.45 0.0M
2021-08-30 20,763.45 20,763.45 20,763.45 20,763.45 0.0M
2021-08-27 26,107.64 26,107.64 22,384.23 22,384.23 0.0M
2021-08-26 26,720.90 26,720.90 19,887.36 20,018.77 0.0M
2021-08-23 20,894.87 27,991.24 20,894.87 20,938.67 0.0M
2021-08-19 26,282.85 28,035.04 21,289.11 21,727.16 0.0M
2021-08-18 24,530.66 24,530.66 24,530.66 24,530.66 0.0M
2021-08-17 22,340.43 22,340.43 22,340.43 22,340.43 0.0M
2021-08-16 21,902.38 24,530.66 21,902.38 24,530.66 0.0M
2021-08-11 21,332.92 21,332.92 21,332.92 21,332.92 0.0M
2021-08-10 24,355.44 24,355.44 24,355.44 24,355.44 0.0M
2021-08-09 17,565.71 39,205.26 17,565.71 39,205.26 0.0M
2021-06-16 28,166.46 28,166.46 28,166.46 28,166.46 0.0M
2021-06-15 28,166.46 28,166.46 28,166.46 28,166.46 0.0M
2021-06-11 33,116.40 33,116.40 33,116.40 33,116.40 0.0M
2021-06-10 28,867.33 28,867.33 28,867.33 28,867.33 0.0M
2021-05-26 25,187.74 25,187.74 25,187.74 25,187.74 0.0M
2021-05-07 21,902.38 21,902.38 21,902.38 21,902.38 0.0M
2021-05-05 27,728.41 27,728.41 21,727.16 21,727.16 0.0M
2021-04-05 24,136.42 24,136.42 24,136.42 24,136.42 0.0M
2021-03-29 28,035.04 28,035.04 28,035.04 28,035.04 0.0M
2021-03-17 28,035.04 28,035.04 25,231.54 28,035.04 0.0M
2021-03-15 24,399.25 24,399.25 24,399.25 24,399.25 0.0M
2021-03-12 28,297.87 28,297.87 24,837.30 24,837.30 0.0M
2021-03-11 24,618.27 24,618.27 24,618.27 24,618.27 0.0M
2021-03-09 28,911.14 28,911.14 26,764.71 26,764.71 0.0M
2021-02-26 32,722.15 32,722.15 24,662.08 24,662.08 0.0M
2021-02-19 28,473.09 28,473.09 28,473.09 28,473.09 0.0M
2021-02-05 25,231.54 25,231.54 25,231.54 25,231.54 0.0M
2021-01-29 21,946.18 21,946.18 21,946.18 21,946.18 0.0M
2021-01-28 24,224.03 24,224.03 24,224.03 24,224.03 0.0M
2021-01-27 28,473.09 28,473.09 28,473.09 28,473.09 0.0M
2021-01-26 32,722.15 32,722.15 26,370.46 26,501.88 0.0M
2021-01-22 28,473.09 28,473.09 28,473.09 28,473.09 0.0M
2021-01-20 28,473.09 28,473.09 28,473.09 28,473.09 0.0M
2021-01-19 28,473.09 28,473.09 28,473.09 28,473.09 0.0M
2021-01-14 30,663.33 30,663.33 30,663.33 30,663.33 0.0M
2021-01-13 31,495.62 31,495.62 31,495.62 31,495.62 0.0M
2021-01-07 30,969.96 30,969.96 23,172.72 23,172.72 0.0M
2021-01-06 27,027.54 27,027.54 27,027.54 27,027.54 0.0M