OMX Helsinki Technology Hardware

HX101020PI
🏛️ Finlandia →
992.42
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 714.47 714.47 714.47 714.47 0.0M
2023-12-28 725.66 725.66 725.66 725.66 0.0M
2023-12-27 714.47 714.47 714.47 714.47 0.0M
2023-12-22 692.09 692.09 692.09 692.09 0.0M
2023-12-21 682.76 682.76 682.76 682.76 0.0M
2023-12-20 684.62 684.62 684.62 684.62 0.0M
2023-12-19 680.89 680.89 680.89 680.89 0.0M
2023-12-18 675.30 675.30 675.30 675.30 0.0M
2023-12-15 671.57 671.57 671.57 671.57 0.0M
2023-12-14 675.30 675.30 675.30 675.30 0.0M
2023-12-13 671.57 671.57 671.57 671.57 0.0M
2023-12-12 684.62 684.62 684.62 684.62 0.0M
2023-12-11 680.89 680.89 680.89 680.89 0.0M
2023-12-08 680.89 680.89 680.89 680.89 0.0M
2023-12-07 671.57 671.57 671.57 671.57 0.0M
2023-12-05 664.10 664.10 664.10 664.10 0.0M
2023-12-04 679.03 679.03 679.03 679.03 0.0M
2023-12-01 664.10 664.10 664.10 664.10 0.0M
2023-11-30 680.89 680.89 680.89 680.89 0.0M
2023-11-29 669.70 669.70 669.70 669.70 0.0M
2023-11-28 667.83 667.83 667.83 667.83 0.0M
2023-11-27 690.22 690.22 690.22 690.22 0.0M
2023-11-24 690.22 690.22 690.22 690.22 0.0M
2023-11-23 693.95 693.95 693.95 693.95 0.0M
2023-11-22 707.01 707.01 707.01 707.01 0.0M
2023-11-21 710.74 710.74 710.74 710.74 0.0M
2023-11-20 710.74 710.74 710.74 710.74 0.0M
2023-11-17 699.55 699.55 699.55 699.55 0.0M
2023-11-16 701.41 701.41 701.41 701.41 0.0M
2023-11-15 721.93 721.93 721.93 721.93 0.0M
2023-11-14 721.93 721.93 721.93 721.93 0.0M
2023-11-13 708.87 708.87 708.87 708.87 0.0M
2023-11-10 671.57 671.57 671.57 671.57 0.0M
2023-11-09 673.43 673.43 673.43 673.43 0.0M
2023-11-08 695.82 695.82 695.82 695.82 0.0M
2023-11-07 690.22 690.22 690.22 690.22 0.0M
2023-11-06 673.43 673.43 673.43 673.43 0.0M
2023-11-03 707.01 707.01 707.01 707.01 0.0M
2023-11-02 708.87 708.87 708.87 708.87 0.0M
2023-11-01 723.80 723.80 723.80 723.80 0.0M
2023-10-31 652.91 652.91 652.91 652.91 0.0M
2023-10-30 652.91 652.91 652.91 652.91 0.0M
2023-10-27 664.10 664.10 664.10 664.10 0.0M
2023-10-26 744.32 744.32 744.32 744.32 0.0M
2023-10-25 738.72 738.72 738.72 738.72 0.0M
2023-10-24 768.57 768.57 768.57 768.57 0.0M
2023-10-23 770.44 770.44 770.44 770.44 0.0M
2023-10-20 783.49 783.49 783.49 783.49 0.0M
2023-10-19 790.96 790.96 790.96 790.96 0.0M
2023-10-18 802.15 802.15 802.15 802.15 0.0M
2023-10-17 783.49 783.49 783.49 783.49 0.0M
2023-10-16 774.17 774.17 774.17 774.17 0.0M
2023-10-13 792.82 792.82 792.82 792.82 0.0M
2023-10-12 789.09 789.09 789.09 789.09 0.0M
2023-10-11 800.28 800.28 800.28 800.28 0.0M
2023-10-10 818.94 818.94 818.94 818.94 0.0M
2023-10-09 805.88 805.88 805.88 805.88 0.0M
2023-10-06 802.15 802.15 802.15 802.15 0.0M
2023-10-05 805.88 805.88 805.88 805.88 0.0M
2023-10-04 839.46 839.46 839.46 839.46 0.0M
2023-10-03 873.04 873.04 873.04 873.04 0.0M
2023-10-02 859.98 859.98 859.98 859.98 0.0M
2023-09-29 876.77 876.77 876.77 876.77 0.0M
2023-09-28 876.77 876.77 876.77 876.77 0.0M
2023-09-27 876.77 876.77 876.77 876.77 0.0M
2023-09-26 863.71 863.71 863.71 863.71 0.0M
2023-09-25 886.09 886.09 886.09 886.09 0.0M
2023-09-22 895.42 895.42 895.42 895.42 0.0M
2023-09-21 878.63 878.63 878.63 878.63 0.0M
2023-09-20 880.50 880.50 880.50 880.50 0.0M
2023-09-19 884.23 884.23 884.23 884.23 0.0M
2023-09-18 882.36 882.36 882.36 882.36 0.0M
2023-09-15 867.44 867.44 867.44 867.44 0.0M
2023-09-14 867.44 867.44 867.44 867.44 0.0M
2023-09-13 876.77 876.77 876.77 876.77 0.0M
2023-09-12 863.71 863.71 863.71 863.71 0.0M
2023-09-11 878.63 878.63 878.63 878.63 0.0M
2023-09-08 878.63 878.63 878.63 878.63 0.0M
2023-09-07 884.23 884.23 884.23 884.23 0.0M
2023-09-06 886.09 886.09 886.09 886.09 0.0M
2023-09-05 867.44 867.44 867.44 867.44 0.0M
2023-09-04 841.32 841.32 841.32 841.32 0.0M
2023-09-01 830.13 830.13 830.13 830.13 0.0M
2023-08-31 828.26 828.26 828.26 828.26 0.0M
2023-08-30 824.53 824.53 824.53 824.53 0.0M
2023-08-29 828.26 828.26 828.26 828.26 0.0M
2023-08-28 820.80 820.80 820.80 820.80 0.0M
2023-08-25 839.46 839.46 839.46 839.46 0.0M
2023-08-24 841.32 841.32 841.32 841.32 0.0M
2023-08-23 830.13 830.13 830.13 830.13 0.0M
2023-08-22 817.07 817.07 817.07 817.07 0.0M
2023-08-21 830.13 830.13 830.13 830.13 0.0M
2023-08-18 832.00 832.00 832.00 832.00 0.0M
2023-08-17 874.90 874.90 874.90 874.90 0.0M
2023-08-16 858.11 858.11 858.11 858.11 0.0M
2023-08-15 856.25 856.25 856.25 856.25 0.0M
2023-08-14 895.42 895.42 895.42 895.42 0.0M
2023-08-11 895.42 895.42 895.42 895.42 0.0M
2023-08-10 910.34 910.34 910.34 910.34 0.0M
2023-08-09 902.88 902.88 902.88 902.88 0.0M
2023-08-08 904.75 904.75 904.75 904.75 0.0M
2023-08-07 914.08 914.08 914.08 914.08 0.0M
2023-08-04 902.88 902.88 902.88 902.88 0.0M
2023-08-03 901.02 901.02 901.02 901.02 0.0M
2023-08-02 897.29 897.29 897.29 897.29 0.0M
2023-08-01 914.08 914.08 914.08 914.08 0.0M
2023-07-31 914.08 914.08 914.08 914.08 0.0M
2023-07-28 912.21 912.21 912.21 912.21 0.0M
2023-07-27 910.34 910.34 910.34 910.34 0.0M
2023-07-26 921.54 921.54 921.54 921.54 0.0M
2023-07-25 921.54 921.54 921.54 921.54 0.0M
2023-07-24 923.40 923.40 923.40 923.40 0.0M
2023-07-21 927.13 927.13 927.13 927.13 0.0M
2023-07-20 940.19 940.19 940.19 940.19 0.0M
2023-07-19 925.27 925.27 925.27 925.27 0.0M
2023-07-18 958.85 958.85 958.85 958.85 0.0M
2023-07-17 940.19 940.19 940.19 940.19 0.0M
2023-07-14 1,059.58 1,059.58 1,059.58 1,059.58 0.0M
2023-07-13 1,033.47 1,033.47 1,033.47 1,033.47 0.0M
2023-07-12 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2023-07-11 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2023-07-10 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2023-07-07 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2023-07-06 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2023-07-05 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2023-07-04 1,096.89 1,096.89 1,096.89 1,096.89 0.0M
2023-07-03 1,096.89 1,096.89 1,096.89 1,096.89 0.0M
2023-06-30 1,040.93 1,040.93 1,040.93 1,040.93 0.0M
2023-06-29 1,018.54 1,018.54 1,018.54 1,018.54 0.0M
2023-06-28 1,037.20 1,037.20 1,037.20 1,037.20 0.0M
2023-06-27 1,040.93 1,040.93 1,040.93 1,040.93 0.0M
2023-06-26 1,044.66 1,044.66 1,044.66 1,044.66 0.0M
2023-06-22 1,037.20 1,037.20 1,037.20 1,037.20 0.0M
2023-06-21 1,040.93 1,040.93 1,040.93 1,040.93 0.0M
2023-06-20 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2023-06-19 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2023-06-16 1,115.55 1,115.55 1,115.55 1,115.55 0.0M
2023-06-15 1,115.55 1,115.55 1,115.55 1,115.55 0.0M
2023-06-14 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2023-06-13 1,078.24 1,078.24 1,078.24 1,078.24 0.0M
2023-06-12 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2023-06-09 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2023-06-08 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2023-06-07 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2023-06-06 1,070.77 1,070.77 1,070.77 1,070.77 0.0M
2023-06-05 1,052.12 1,052.12 1,052.12 1,052.12 0.0M
2023-06-02 1,078.24 1,078.24 1,078.24 1,078.24 0.0M
2023-06-01 1,074.51 1,074.51 1,074.51 1,074.51 0.0M
2023-05-31 1,096.89 1,096.89 1,096.89 1,096.89 0.0M
2023-05-30 1,111.81 1,111.81 1,111.81 1,111.81 0.0M
2023-05-29 1,074.51 1,074.51 1,074.51 1,074.51 0.0M
2023-05-26 1,070.77 1,070.77 1,070.77 1,070.77 0.0M
2023-05-25 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2023-05-24 1,044.66 1,044.66 1,044.66 1,044.66 0.0M
2023-05-23 1,026.00 1,026.00 1,026.00 1,026.00 0.0M
2023-05-22 1,040.93 1,040.93 1,040.93 1,040.93 0.0M
2023-05-19 1,040.93 1,040.93 1,040.93 1,040.93 0.0M
2023-05-17 1,040.93 1,040.93 1,040.93 1,040.93 0.0M
2023-05-16 1,070.77 1,070.77 1,070.77 1,070.77 0.0M
2023-05-15 1,070.77 1,070.77 1,070.77 1,070.77 0.0M
2023-05-12 1,089.43 1,089.43 1,089.43 1,089.43 0.0M
2023-05-11 1,089.43 1,089.43 1,089.43 1,089.43 0.0M
2023-05-10 1,100.62 1,100.62 1,100.62 1,100.62 0.0M
2023-05-09 1,100.62 1,100.62 1,100.62 1,100.62 0.0M
2023-05-08 1,100.62 1,100.62 1,100.62 1,100.62 0.0M
2023-05-05 1,115.55 1,115.55 1,115.55 1,115.55 0.0M
2023-05-04 1,115.55 1,115.55 1,115.55 1,115.55 0.0M
2023-05-03 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2023-05-02 1,104.35 1,104.35 1,104.35 1,104.35 0.0M
2023-04-28 1,104.35 1,104.35 1,104.35 1,104.35 0.0M
2023-04-27 1,111.81 1,111.81 1,111.81 1,111.81 0.0M
2023-04-26 1,123.01 1,126.74 1,126.74 1,126.74 0.0M
2023-04-25 1,123.01 1,123.01 1,123.01 1,123.01 0.0M
2023-04-24 1,137.93 1,137.93 1,137.93 1,137.93 0.0M
2023-04-21 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2023-04-20 1,164.05 1,164.05 1,164.05 1,164.05 0.0M
2023-04-19 1,208.82 1,208.82 1,208.82 1,208.82 0.0M
2023-04-18 1,164.05 1,164.05 1,164.05 1,164.05 0.0M
2023-04-17 1,208.82 1,208.82 1,208.82 1,208.82 0.0M
2023-04-14 1,216.28 1,216.28 1,216.28 1,216.28 0.0M
2023-04-13 1,246.13 1,246.13 1,246.13 1,246.13 0.0M
2023-04-12 1,190.16 1,190.16 1,190.16 1,190.16 0.0M
2023-04-11 1,190.16 1,190.16 1,190.16 1,190.16 0.0M
2023-04-06 1,205.09 1,205.09 1,205.09 1,205.09 0.0M
2023-04-05 1,193.89 1,193.89 1,193.89 1,193.89 0.0M
2023-04-04 1,205.09 1,205.09 1,205.09 1,205.09 0.0M
2023-04-03 1,205.09 1,205.09 1,205.09 1,205.09 0.0M
2023-03-31 1,212.55 1,212.55 1,212.55 1,212.55 0.0M
2023-03-30 1,193.89 1,193.89 1,193.89 1,193.89 0.0M
2023-03-29 1,193.89 1,193.89 1,193.89 1,193.89 0.0M
2023-03-28 1,205.09 1,205.09 1,205.09 1,205.09 0.0M
2023-03-27 1,220.01 1,220.01 1,220.01 1,220.01 0.0M
2023-03-24 1,223.74 1,223.74 1,223.74 1,223.74 0.0M
2023-03-23 1,216.28 1,216.28 1,216.28 1,216.28 0.0M
2023-03-22 1,234.93 1,234.93 1,234.93 1,234.93 0.0M
2023-03-21 1,238.67 1,238.67 1,238.67 1,238.67 0.0M
2023-03-20 1,268.51 1,268.51 1,268.51 1,268.51 0.0M
2023-03-17 1,231.20 1,231.20 1,231.20 1,231.20 0.0M
2023-03-16 1,208.82 1,208.82 1,208.82 1,208.82 0.0M
2023-03-15 1,417.75 1,417.75 1,417.75 1,417.75 0.0M
2023-03-14 1,414.02 1,414.02 1,414.02 1,414.02 0.0M
2023-03-13 1,372.98 1,372.98 1,372.98 1,372.98 0.0M
2023-03-10 1,380.44 1,380.44 1,380.44 1,380.44 0.0M
2023-03-09 1,421.48 1,421.48 1,421.48 1,421.48 0.0M
2023-03-08 1,387.90 1,387.90 1,387.90 1,387.90 0.0M
2023-03-07 1,395.36 1,395.36 1,395.36 1,395.36 0.0M
2023-03-06 1,417.75 1,417.75 1,417.75 1,417.75 0.0M
2023-03-03 1,428.94 1,428.94 1,428.94 1,428.94 0.0M
2023-03-02 1,440.14 1,440.14 1,440.14 1,440.14 0.0M
2023-03-01 1,455.06 1,455.06 1,455.06 1,455.06 0.0M
2023-02-28 1,417.75 1,417.75 1,417.75 1,417.75 0.0M
2023-02-27 1,387.90 1,387.90 1,387.90 1,387.90 0.0M
2023-02-24 1,384.17 1,384.17 1,384.17 1,384.17 0.0M
2023-02-23 1,414.02 1,414.02 1,414.02 1,414.02 0.0M
2023-02-22 1,436.40 1,436.40 1,436.40 1,436.40 0.0M
2023-02-21 1,451.33 1,451.33 1,451.33 1,451.33 0.0M
2023-02-20 1,469.98 1,469.98 1,469.98 1,469.98 0.0M
2023-02-17 1,488.64 1,488.64 1,488.64 1,488.64 0.0M
2023-02-16 1,436.40 1,436.40 1,436.40 1,436.40 0.0M
2023-02-15 1,488.64 1,488.64 1,488.64 1,488.64 0.0M
2023-02-14 1,458.79 1,458.79 1,458.79 1,458.79 0.0M
2023-02-13 1,432.67 1,432.67 1,432.67 1,432.67 0.0M
2023-02-10 1,488.64 1,488.64 1,488.64 1,488.64 0.0M
2023-02-09 1,507.29 1,507.29 1,507.29 1,507.29 0.0M
2023-02-08 1,525.95 1,525.95 1,525.95 1,525.95 0.0M
2023-02-07 1,492.37 1,492.37 1,492.37 1,492.37 0.0M
2023-02-06 1,507.29 1,507.29 1,507.29 1,507.29 0.0M
2023-02-03 1,507.29 1,507.29 1,507.29 1,507.29 0.0M
2023-02-02 1,507.29 1,507.29 1,507.29 1,507.29 0.0M
2023-02-01 1,455.06 1,455.06 1,455.06 1,455.06 0.0M
2023-01-31 1,466.25 1,466.25 1,466.25 1,466.25 0.0M
2023-01-30 1,473.71 1,473.71 1,473.71 1,473.71 0.0M
2023-01-27 1,428.94 1,428.94 1,428.94 1,428.94 0.0M
2023-01-26 1,469.98 1,469.98 1,469.98 1,469.98 0.0M
2023-01-25 1,466.25 1,466.25 1,466.25 1,466.25 0.0M
2023-01-24 1,484.91 1,484.91 1,484.91 1,484.91 0.0M
2023-01-23 1,492.37 1,492.37 1,492.37 1,492.37 0.0M
2023-01-20 1,458.79 1,458.79 1,458.79 1,458.79 0.0M
2023-01-19 1,466.25 1,466.25 1,466.25 1,466.25 0.0M
2023-01-18 1,455.06 1,455.06 1,455.06 1,455.06 0.0M
2023-01-17 1,436.40 1,436.40 1,436.40 1,436.40 0.0M
2023-01-16 1,432.67 1,432.67 1,432.67 1,432.67 0.0M
2023-01-13 1,455.06 1,455.06 1,455.06 1,455.06 0.0M
2023-01-12 1,414.02 1,414.02 1,414.02 1,414.02 0.0M
2023-01-11 1,421.48 1,421.48 1,421.48 1,421.48 0.0M
2023-01-10 1,548.33 1,548.33 1,548.33 1,548.33 0.0M
2023-01-09 1,417.75 1,417.75 1,417.75 1,417.75 0.0M
2023-01-05 1,410.29 1,410.29 1,410.29 1,410.29 0.0M
2023-01-04 1,380.44 1,380.44 1,380.44 1,380.44 0.0M
2023-01-03 1,399.10 1,399.10 1,399.10 1,399.10 0.0M
2023-01-02 1,399.10 1,399.10 1,399.10 1,399.10 0.0M