OMX Helsinki Technology Hardware

HX101020PI
🏛️ Finlandia →
992.42
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 1,369.25 1,369.25 1,369.25 1,369.25 0.0M
2022-12-29 1,343.13 1,343.13 1,343.13 1,343.13 0.0M
2022-12-28 1,350.59 1,350.59 1,350.59 1,350.59 0.0M
2022-12-27 1,354.32 1,354.32 1,354.32 1,354.32 0.0M
2022-12-23 1,335.67 1,335.67 1,335.67 1,335.67 0.0M
2022-12-22 1,361.79 1,361.79 1,361.79 1,361.79 0.0M
2022-12-21 1,387.90 1,387.90 1,387.90 1,387.90 0.0M
2022-12-20 1,387.90 1,387.90 1,387.90 1,387.90 0.0M
2022-12-19 1,391.63 1,391.63 1,391.63 1,391.63 0.0M
2022-12-16 1,361.79 1,361.79 1,361.79 1,361.79 0.0M
2022-12-15 1,369.25 1,369.25 1,369.25 1,369.25 0.0M
2022-12-14 1,399.10 1,399.10 1,399.10 1,399.10 0.0M
2022-12-13 1,410.29 1,410.29 1,410.29 1,410.29 0.0M
2022-12-12 1,399.10 1,399.10 1,399.10 1,399.10 0.0M
2022-12-09 1,369.25 1,369.25 1,369.25 1,369.25 0.0M
2022-12-08 1,369.25 1,369.25 1,369.25 1,369.25 0.0M
2022-12-07 1,369.25 1,369.25 1,369.25 1,369.25 0.0M
2022-12-05 1,399.10 1,399.10 1,399.10 1,399.10 0.0M
2022-12-02 1,410.29 1,410.29 1,410.29 1,410.29 0.0M
2022-12-01 1,402.83 1,402.83 1,402.83 1,402.83 0.0M
2022-11-30 1,402.83 1,402.83 1,402.83 1,402.83 0.0M
2022-11-29 1,402.83 1,402.83 1,402.83 1,402.83 0.0M
2022-11-28 1,391.63 1,391.63 1,391.63 1,391.63 0.0M
2022-11-25 1,384.17 1,384.17 1,384.17 1,384.17 0.0M
2022-11-24 1,376.71 1,376.71 1,376.71 1,376.71 0.0M
2022-11-23 1,395.36 1,395.36 1,395.36 1,395.36 0.0M
2022-11-22 1,395.36 1,395.36 1,395.36 1,395.36 0.0M
2022-11-21 1,346.86 1,346.86 1,346.86 1,346.86 0.0M
2022-11-18 1,399.10 1,399.10 1,399.10 1,399.10 0.0M
2022-11-17 1,380.44 1,380.44 1,380.44 1,380.44 0.0M
2022-11-16 1,410.29 1,410.29 1,410.29 1,410.29 0.0M
2022-11-15 1,417.75 1,417.75 1,417.75 1,417.75 0.0M
2022-11-14 1,384.17 1,384.17 1,384.17 1,384.17 0.0M
2022-11-11 1,313.28 1,313.28 1,313.28 1,313.28 0.0M
2022-11-10 1,287.17 1,287.17 1,287.17 1,287.17 0.0M
2022-11-09 1,354.32 1,354.32 1,354.32 1,354.32 0.0M
2022-11-08 1,354.32 1,354.32 1,354.32 1,354.32 0.0M
2022-11-07 1,343.13 1,343.13 1,343.13 1,343.13 0.0M
2022-11-04 1,283.44 1,283.44 1,283.44 1,283.44 0.0M
2022-11-03 1,249.86 1,249.86 1,249.86 1,249.86 0.0M
2022-11-02 1,253.59 1,253.59 1,253.59 1,253.59 0.0M
2022-11-01 1,253.59 1,253.59 1,253.59 1,253.59 0.0M
2022-10-31 1,246.13 1,246.13 1,246.13 1,246.13 0.0M
2022-10-28 1,253.59 1,253.59 1,253.59 1,253.59 0.0M
2022-10-27 1,264.78 1,264.78 1,264.78 1,264.78 0.0M
2022-10-26 1,264.78 1,264.78 1,264.78 1,264.78 0.0M
2022-10-25 1,283.44 1,283.44 1,283.44 1,283.44 0.0M
2022-10-24 1,272.24 1,272.24 1,272.24 1,272.24 0.0M
2022-10-21 1,275.97 1,275.97 1,275.97 1,275.97 0.0M
2022-10-20 1,294.63 1,294.63 1,294.63 1,294.63 0.0M
2022-10-19 1,290.90 1,290.90 1,290.90 1,290.90 0.0M
2022-10-18 1,287.17 1,287.17 1,287.17 1,287.17 0.0M
2022-10-17 1,268.51 1,268.51 1,268.51 1,268.51 0.0M
2022-10-14 1,223.74 1,223.74 1,223.74 1,223.74 0.0M
2022-10-13 1,197.63 1,197.63 1,197.63 1,197.63 0.0M
2022-10-12 1,193.89 1,193.89 1,193.89 1,193.89 0.0M
2022-10-11 1,186.43 1,186.43 1,186.43 1,186.43 0.0M
2022-10-10 1,238.67 1,238.67 1,238.67 1,238.67 0.0M
2022-10-07 1,238.67 1,238.67 1,238.67 1,238.67 0.0M
2022-10-06 1,156.59 1,156.59 1,156.59 1,156.59 0.0M
2022-10-05 1,208.82 1,208.82 1,208.82 1,208.82 0.0M
2022-10-04 1,167.78 1,167.78 1,167.78 1,167.78 0.0M
2022-10-03 1,111.81 1,111.81 1,111.81 1,111.81 0.0M
2022-09-30 1,100.62 1,100.62 1,100.62 1,100.62 0.0M
2022-09-29 1,078.24 1,078.24 1,078.24 1,078.24 0.0M
2022-09-28 1,040.93 1,040.93 1,040.93 1,040.93 0.0M
2022-09-27 1,059.58 1,059.58 1,059.58 1,059.58 0.0M
2022-09-26 1,055.85 1,055.85 1,055.85 1,055.85 0.0M
2022-09-23 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2022-09-22 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2022-09-21 1,089.43 1,089.43 1,089.43 1,089.43 0.0M
2022-09-20 1,070.77 1,070.77 1,070.77 1,070.77 0.0M
2022-09-19 1,085.70 1,085.70 1,085.70 1,085.70 0.0M
2022-09-16 1,089.43 1,089.43 1,089.43 1,089.43 0.0M
2022-09-15 1,115.55 1,115.55 1,115.55 1,115.55 0.0M
2022-09-14 1,093.16 1,093.16 1,093.16 1,093.16 0.0M
2022-09-13 1,130.47 1,130.47 1,130.47 1,130.47 0.0M
2022-09-12 1,178.97 1,178.97 1,178.97 1,178.97 0.0M
2022-09-09 1,160.32 1,160.32 1,160.32 1,160.32 0.0M
2022-09-08 1,126.74 1,126.74 1,126.74 1,126.74 0.0M
2022-09-07 1,123.01 1,123.01 1,123.01 1,123.01 0.0M
2022-09-06 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2022-09-05 1,134.20 1,134.20 1,134.20 1,134.20 0.0M
2022-09-02 1,156.59 1,156.59 1,156.59 1,156.59 0.0M
2022-09-01 1,175.24 1,175.24 1,175.24 1,175.24 0.0M
2022-08-31 1,257.32 1,257.32 1,257.32 1,257.32 0.0M
2022-08-30 1,261.05 1,261.05 1,261.05 1,261.05 0.0M
2022-08-29 1,272.24 1,272.24 1,272.24 1,272.24 0.0M
2022-08-26 1,302.09 1,302.09 1,302.09 1,302.09 0.0M
2022-08-25 1,272.24 1,272.24 1,272.24 1,272.24 0.0M
2022-08-24 1,305.82 1,305.82 1,305.82 1,305.82 0.0M
2022-08-23 1,287.17 1,287.17 1,287.17 1,287.17 0.0M
2022-08-22 1,264.78 1,264.78 1,264.78 1,264.78 0.0M
2022-08-19 1,346.86 1,346.86 1,346.86 1,346.86 0.0M
2022-08-18 1,346.86 1,346.86 1,346.86 1,346.86 0.0M
2022-08-17 1,343.13 1,343.13 1,343.13 1,343.13 0.0M
2022-08-16 1,358.06 1,358.06 1,358.06 1,358.06 0.0M
2022-08-15 1,387.90 1,387.90 1,387.90 1,387.90 0.0M
2022-08-12 1,350.59 1,350.59 1,350.59 1,350.59 0.0M
2022-08-11 1,335.67 1,335.67 1,335.67 1,335.67 0.0M
2022-08-10 1,354.32 1,354.32 1,354.32 1,354.32 0.0M
2022-08-09 1,369.25 1,369.25 1,369.25 1,369.25 0.0M
2022-08-08 1,361.79 1,361.79 1,361.79 1,361.79 0.0M
2022-08-05 1,313.28 1,313.28 1,313.28 1,313.28 0.0M
2022-08-04 1,275.97 1,275.97 1,275.97 1,275.97 0.0M
2022-08-03 1,249.86 1,249.86 1,249.86 1,249.86 0.0M
2022-08-02 1,227.47 1,227.47 1,227.47 1,227.47 0.0M
2022-08-01 1,231.20 1,231.20 1,231.20 1,231.20 0.0M
2022-07-29 1,231.20 1,231.20 1,231.20 1,231.20 0.0M
2022-07-28 1,223.74 1,223.74 1,223.74 1,223.74 0.0M
2022-07-27 1,227.47 1,227.47 1,227.47 1,227.47 0.0M
2022-07-26 1,212.55 1,212.55 1,212.55 1,212.55 0.0M
2022-07-25 1,249.86 1,249.86 1,249.86 1,249.86 0.0M
2022-07-22 1,246.13 1,246.13 1,246.13 1,246.13 0.0M
2022-07-21 1,246.13 1,246.13 1,246.13 1,246.13 0.0M
2022-07-20 1,249.86 1,249.86 1,249.86 1,249.86 0.0M
2022-07-19 1,249.86 1,249.86 1,249.86 1,249.86 0.0M
2022-07-18 1,223.74 1,223.74 1,223.74 1,223.74 0.0M
2022-07-15 1,178.97 1,178.97 1,178.97 1,178.97 0.0M
2022-07-14 1,156.59 1,156.59 1,156.59 1,156.59 0.0M
2022-07-13 1,093.16 1,093.16 1,093.16 1,093.16 0.0M
2022-07-12 1,078.24 1,078.24 1,078.24 1,078.24 0.0M
2022-07-11 1,067.04 1,067.04 1,067.04 1,067.04 0.0M
2022-07-08 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2022-07-07 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2022-07-06 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2022-07-05 1,048.39 1,048.39 1,048.39 1,048.39 0.0M
2022-07-04 1,067.04 1,067.04 1,067.04 1,067.04 0.0M
2022-07-01 1,085.70 1,085.70 1,085.70 1,085.70 0.0M
2022-06-30 1,093.16 1,093.16 1,093.16 1,093.16 0.0M
2022-06-29 1,100.62 1,100.62 1,100.62 1,100.62 0.0M
2022-06-28 1,115.55 1,115.55 1,115.55 1,115.55 0.0M
2022-06-27 1,085.70 1,085.70 1,085.70 1,085.70 0.0M
2022-06-23 1,115.55 1,115.55 1,115.55 1,115.55 0.0M
2022-06-22 1,104.35 1,104.35 1,104.35 1,104.35 0.0M
2022-06-21 1,115.55 1,115.55 1,115.55 1,115.55 0.0M
2022-06-20 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2022-06-17 1,093.16 1,093.16 1,093.16 1,093.16 0.0M
2022-06-16 1,078.24 1,078.24 1,078.24 1,078.24 0.0M
2022-06-15 1,055.85 1,055.85 1,055.85 1,055.85 0.0M
2022-06-14 1,048.39 1,048.39 1,048.39 1,048.39 0.0M
2022-06-13 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2022-06-10 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2022-06-09 1,044.66 1,044.66 1,044.66 1,044.66 0.0M
2022-06-08 1,085.70 1,085.70 1,085.70 1,085.70 0.0M
2022-06-07 1,089.43 1,089.43 1,089.43 1,089.43 0.0M
2022-06-06 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2022-06-03 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2022-06-02 1,115.55 1,115.55 1,115.55 1,115.55 0.0M
2022-06-01 1,104.35 1,104.35 1,104.35 1,104.35 0.0M
2022-05-31 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2022-05-30 1,100.62 1,100.62 1,100.62 1,100.62 0.0M
2022-05-27 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2022-05-25 1,067.04 1,067.04 1,067.04 1,067.04 0.0M
2022-05-24 1,085.70 1,085.70 1,085.70 1,085.70 0.0M
2022-05-23 1,044.66 1,044.66 1,044.66 1,044.66 0.0M
2022-05-20 1,048.39 1,048.39 1,048.39 1,048.39 0.0M
2022-05-19 1,040.93 1,040.93 1,040.93 1,040.93 0.0M
2022-05-18 1,052.12 1,052.12 1,052.12 1,052.12 0.0M
2022-05-17 1,033.47 1,033.47 1,033.47 1,033.47 0.0M
2022-05-16 1,055.85 1,055.85 1,055.85 1,055.85 0.0M
2022-05-13 1,055.85 1,055.85 1,055.85 1,055.85 0.0M
2022-05-12 1,044.66 1,044.66 1,044.66 1,044.66 0.0M
2022-05-11 1,033.47 1,033.47 1,033.47 1,033.47 0.0M
2022-05-10 1,007.35 1,007.35 1,007.35 1,007.35 0.0M
2022-05-09 1,007.35 1,007.35 1,007.35 1,007.35 0.0M
2022-05-06 1,044.66 1,044.66 1,044.66 1,044.66 0.0M
2022-05-05 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2022-05-04 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2022-05-03 1,085.70 1,085.70 1,085.70 1,085.70 0.0M
2022-05-02 1,100.62 1,100.62 1,100.62 1,100.62 0.0M
2022-04-29 1,111.81 1,111.81 1,111.81 1,111.81 0.0M
2022-04-28 1,089.43 1,089.43 1,089.43 1,089.43 0.0M
2022-04-27 1,186.43 1,186.43 1,186.43 1,186.43 0.0M
2022-04-26 1,212.55 1,212.55 1,212.55 1,212.55 0.0M
2022-04-25 1,164.05 1,164.05 1,164.05 1,164.05 0.0M
2022-04-22 1,182.70 1,182.70 1,182.70 1,182.70 0.0M
2022-04-21 1,175.24 1,175.24 1,175.24 1,175.24 0.0M
2022-04-20 1,175.24 1,175.24 1,175.24 1,175.24 0.0M
2022-04-19 1,145.39 1,145.39 1,145.39 1,145.39 0.0M
2022-04-14 1,137.93 1,137.93 1,137.93 1,137.93 0.0M
2022-04-13 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2022-04-12 1,137.93 1,137.93 1,137.93 1,137.93 0.0M
2022-04-11 1,123.01 1,123.01 1,123.01 1,123.01 0.0M
2022-04-08 1,115.55 1,115.55 1,115.55 1,115.55 0.0M
2022-04-07 1,093.16 1,093.16 1,093.16 1,093.16 0.0M
2022-04-06 1,096.89 1,096.89 1,096.89 1,096.89 0.0M
2022-04-05 1,093.16 1,093.16 1,093.16 1,093.16 0.0M
2022-04-04 1,108.08 1,108.08 1,108.08 1,108.08 0.0M
2022-04-01 1,100.62 1,100.62 1,100.62 1,100.62 0.0M
2022-03-31 1,100.62 1,100.62 1,100.62 1,100.62 0.0M
2022-03-30 1,115.55 1,115.55 1,115.55 1,115.55 0.0M
2022-03-29 1,108.08 1,108.08 1,108.08 1,108.08 0.0M
2022-03-28 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2022-03-25 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2022-03-24 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2022-03-23 1,149.12 1,149.12 1,149.12 1,149.12 0.0M
2022-03-22 1,145.39 1,145.39 1,145.39 1,145.39 0.0M
2022-03-21 1,149.12 1,149.12 1,149.12 1,149.12 0.0M
2022-03-18 1,164.05 1,164.05 1,164.05 1,164.05 0.0M
2022-03-17 1,156.59 1,156.59 1,156.59 1,156.59 0.0M
2022-03-16 1,137.93 1,137.93 1,137.93 1,137.93 0.0M
2022-03-15 1,149.12 1,149.12 1,149.12 1,149.12 0.0M
2022-03-14 1,156.59 1,156.59 1,156.59 1,156.59 0.0M
2022-03-11 1,137.93 1,137.93 1,137.93 1,137.93 0.0M
2022-03-10 1,171.51 1,171.51 1,171.51 1,171.51 0.0M
2022-03-09 1,093.16 1,093.16 1,093.16 1,093.16 0.0M
2022-03-08 1,044.66 1,044.66 1,044.66 1,044.66 0.0M
2022-03-07 1,022.27 1,022.27 1,022.27 1,022.27 0.0M
2022-03-04 973.77 973.77 973.77 973.77 0.0M
2022-03-03 1,059.58 1,059.58 1,059.58 1,059.58 0.0M
2022-03-02 1,059.58 1,059.58 1,059.58 1,059.58 0.0M
2022-03-01 1,074.51 1,074.51 1,074.51 1,074.51 0.0M
2022-02-28 1,063.31 1,063.31 1,063.31 1,063.31 0.0M
2022-02-25 1,100.62 1,100.62 1,100.62 1,100.62 0.0M
2022-02-24 951.38 951.38 951.38 951.38 0.0M
2022-02-23 1,007.35 1,007.35 1,007.35 1,007.35 0.0M
2022-02-22 1,014.81 1,014.81 1,014.81 1,014.81 0.0M
2022-02-21 1,029.73 1,029.73 1,029.73 1,029.73 0.0M
2022-02-18 1,089.43 1,089.43 1,089.43 1,089.43 0.0M
2022-02-17 1,074.51 1,074.51 1,074.51 1,074.51 0.0M
2022-02-16 1,108.08 1,108.08 1,108.08 1,108.08 0.0M
2022-02-15 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2022-02-14 1,100.62 1,100.62 1,100.62 1,100.62 0.0M
2022-02-11 1,085.70 1,085.70 1,085.70 1,085.70 0.0M
2022-02-10 1,096.89 1,096.89 1,096.89 1,096.89 0.0M
2022-02-09 1,111.81 1,111.81 1,111.81 1,111.81 0.0M
2022-02-08 1,111.81 1,111.81 1,111.81 1,111.81 0.0M
2022-02-07 1,123.01 1,123.01 1,123.01 1,123.01 0.0M
2022-02-04 1,126.74 1,126.74 1,126.74 1,126.74 0.0M
2022-02-03 1,152.85 1,152.85 1,152.85 1,152.85 0.0M
2022-02-02 1,145.39 1,145.39 1,145.39 1,145.39 0.0M
2022-02-01 1,126.74 1,126.74 1,126.74 1,126.74 0.0M
2022-01-31 1,108.08 1,108.08 1,108.08 1,108.08 0.0M
2022-01-28 1,130.47 1,130.47 1,130.47 1,130.47 0.0M
2022-01-27 1,108.08 1,108.08 1,108.08 1,108.08 0.0M
2022-01-26 1,137.93 1,137.93 1,137.93 1,137.93 0.0M
2022-01-25 1,100.62 1,100.62 1,100.62 1,100.62 0.0M
2022-01-24 1,052.12 1,052.12 1,052.12 1,052.12 0.0M
2022-01-21 1,149.12 1,149.12 1,149.12 1,149.12 0.0M
2022-01-20 1,246.13 1,246.13 1,246.13 1,246.13 0.0M
2022-01-19 1,193.89 1,193.89 1,193.89 1,193.89 0.0M
2022-01-18 1,261.05 1,261.05 1,261.05 1,261.05 0.0M
2022-01-17 1,246.13 1,246.13 1,246.13 1,246.13 0.0M
2022-01-14 1,242.40 1,242.40 1,242.40 1,242.40 0.0M
2022-01-13 1,249.86 1,249.86 1,249.86 1,249.86 0.0M
2022-01-12 1,242.40 1,242.40 1,242.40 1,242.40 0.0M
2022-01-11 1,234.93 1,234.93 1,234.93 1,234.93 0.0M
2022-01-10 1,186.43 1,186.43 1,186.43 1,186.43 0.0M
2022-01-07 1,186.43 1,186.43 1,186.43 1,186.43 0.0M
2022-01-05 1,182.70 1,182.70 1,182.70 1,182.70 0.0M
2022-01-04 1,115.55 1,115.55 1,115.55 1,115.55 0.0M
2022-01-03 1,108.08 1,108.08 1,108.08 1,108.08 0.0M