Nasdaq OMX Helsinki 25 Growth (OMXH25GI)

OMXH25GI
🏛️ Finlandia →
8,096.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 8,095.75 8,095.75 8,090.57 8,091.83 0.0K
10:01 8,091.40 8,095.36 8,084.53 8,084.54 0.0K
10:02 8,084.19 8,086.39 8,083.09 8,085.89 0.0K
10:03 8,087.97 8,091.50 8,087.42 8,091.44 0.0K
10:04 8,091.86 8,093.03 8,091.15 8,093.03 0.0K
10:05 8,092.70 8,095.12 8,092.70 8,094.67 0.0K
10:06 8,095.11 8,095.11 8,091.40 8,091.40 0.0K
10:07 8,090.80 8,090.80 8,084.34 8,084.34 0.0K
10:08 8,084.32 8,084.32 8,081.90 8,082.12 0.0K
10:09 8,081.82 8,083.35 8,081.28 8,081.28 0.0K
10:10 8,080.62 8,081.57 8,079.53 8,081.57 0.0K
10:11 8,081.60 8,084.12 8,081.54 8,083.78 0.0K
10:12 8,083.24 8,083.58 8,082.34 8,082.94 0.0K
10:13 8,082.35 8,082.35 8,076.97 8,076.97 0.0K
10:14 8,076.72 8,076.96 8,075.47 8,075.77 0.0K
10:15 8,075.57 8,080.10 8,075.57 8,080.10 0.0K
10:16 8,080.71 8,081.55 8,080.56 8,080.80 0.0K
10:17 8,079.62 8,080.38 8,079.17 8,079.38 0.0K
10:18 8,079.32 8,079.58 8,076.20 8,076.20 0.0K
10:19 8,076.26 8,077.67 8,076.09 8,077.42 0.0K
10:20 8,077.47 8,079.82 8,077.47 8,079.64 0.0K
10:21 8,079.51 8,082.16 8,079.51 8,082.16 0.0K
10:22 8,082.33 8,082.96 8,078.11 8,078.11 0.0K
10:23 8,078.52 8,079.15 8,076.14 8,078.82 0.0K
10:24 8,078.31 8,078.31 8,071.83 8,071.83 0.0K
10:25 8,071.87 8,073.30 8,071.61 8,071.61 0.0K
10:26 8,071.82 8,072.02 8,070.31 8,072.02 0.0K
10:27 8,072.27 8,074.31 8,072.27 8,074.27 0.0K
10:28 8,073.71 8,073.98 8,072.63 8,073.23 0.0K
10:29 8,072.86 8,073.09 8,071.37 8,071.37 0.0K
10:30 8,073.68 8,076.11 8,073.68 8,075.84 0.0K
10:31 8,075.66 8,080.96 8,075.66 8,080.96 0.0K
10:32 8,081.69 8,084.99 8,081.69 8,083.18 0.0K
10:33 8,083.06 8,085.27 8,082.76 8,085.27 0.0K
10:34 8,085.32 8,086.72 8,085.19 8,086.72 0.0K
10:35 8,086.37 8,088.10 8,085.21 8,085.21 0.0K
10:36 8,084.37 8,084.67 8,084.01 8,084.41 0.0K
10:37 8,084.36 8,085.79 8,084.11 8,085.55 0.0K
10:38 8,085.85 8,087.03 8,085.61 8,085.68 0.0K
10:39 8,085.68 8,085.68 8,083.62 8,084.76 0.0K
10:40 8,084.24 8,084.85 8,082.01 8,082.01 0.0K
10:41 8,081.68 8,081.68 8,081.21 8,081.43 0.0K
10:42 8,081.23 8,081.23 8,080.67 8,080.67 0.0K
10:43 8,080.82 8,081.37 8,079.47 8,079.47 0.0K
10:44 8,079.37 8,081.93 8,079.37 8,081.93 0.0K
10:45 8,080.55 8,081.65 8,080.55 8,081.03 0.0K
10:46 8,080.79 8,082.14 8,079.43 8,081.77 0.0K
10:47 8,081.64 8,081.64 8,080.37 8,080.37 0.0K
10:48 8,080.26 8,080.26 8,077.97 8,078.55 0.0K
10:49 8,078.24 8,080.16 8,077.92 8,080.16 0.0K
10:50 8,080.56 8,084.32 8,080.46 8,084.32 0.0K
10:51 8,085.74 8,088.86 8,085.74 8,088.86 0.0K
10:52 8,088.96 8,090.80 8,087.99 8,090.80 0.0K
10:53 8,091.50 8,091.76 8,091.02 8,091.02 0.0K
10:54 8,090.73 8,091.12 8,090.73 8,090.85 0.0K
10:55 8,091.11 8,091.32 8,089.51 8,090.53 0.0K
10:56 8,090.86 8,091.52 8,089.71 8,090.12 0.0K
10:57 8,089.76 8,089.76 8,088.48 8,088.48 0.0K
10:58 8,089.13 8,089.13 8,088.08 8,088.41 0.0K
10:59 8,088.15 8,090.20 8,088.15 8,090.20 0.0K
11:00 8,090.42 8,092.62 8,090.12 8,092.51 0.0K
11:01 8,092.68 8,094.05 8,091.92 8,094.05 0.0K
11:02 8,094.35 8,097.63 8,094.35 8,097.63 0.0K
11:03 8,098.06 8,098.63 8,097.55 8,097.64 0.0K
11:04 8,099.03 8,104.92 8,098.35 8,104.50 0.0K
11:05 8,104.47 8,107.11 8,104.47 8,107.11 0.0K
11:06 8,107.32 8,108.58 8,107.32 8,108.15 0.0K
11:07 8,108.56 8,108.60 8,107.48 8,107.48 0.0K
11:08 8,107.28 8,107.28 8,104.45 8,104.95 0.0K
11:09 8,104.84 8,105.12 8,103.40 8,103.40 0.0K
11:10 8,103.27 8,103.74 8,102.85 8,102.85 0.0K
11:11 8,103.09 8,103.16 8,101.62 8,101.90 0.0K
11:12 8,101.94 8,103.24 8,101.94 8,103.24 0.0K
11:13 8,103.28 8,105.94 8,103.28 8,105.94 0.0K
11:14 8,105.88 8,105.94 8,104.19 8,105.20 0.0K
11:15 8,104.82 8,104.82 8,103.99 8,104.47 0.0K
11:16 8,104.25 8,104.33 8,102.11 8,102.75 0.0K
11:17 8,102.58 8,103.26 8,102.13 8,102.13 0.0K
11:18 8,101.89 8,102.31 8,101.06 8,101.68 0.0K
11:19 8,101.52 8,101.52 8,099.85 8,099.85 0.0K
11:20 8,100.46 8,101.58 8,100.27 8,100.93 0.0K
11:21 8,100.27 8,100.70 8,100.05 8,100.21 0.0K
11:22 8,099.85 8,099.85 8,098.33 8,098.33 0.0K
11:23 8,098.42 8,098.50 8,097.83 8,098.48 0.0K
11:24 8,098.26 8,099.96 8,098.26 8,099.12 0.0K
11:25 8,098.90 8,100.13 8,098.90 8,100.10 0.0K
11:26 8,099.97 8,099.97 8,097.96 8,098.60 0.0K
11:27 8,098.53 8,098.53 8,098.00 8,098.07 0.0K
11:28 8,097.85 8,098.50 8,097.66 8,098.15 0.0K
11:29 8,098.11 8,098.71 8,097.53 8,098.34 0.0K
11:30 8,098.19 8,098.19 8,096.09 8,096.09 0.0K
11:31 8,095.21 8,095.21 8,094.44 8,095.00 0.0K
11:32 8,094.79 8,094.95 8,094.39 8,094.90 0.0K
11:33 8,095.07 8,095.27 8,092.45 8,093.54 0.0K
11:34 8,093.35 8,093.64 8,092.70 8,093.64 0.0K
11:35 8,093.68 8,093.74 8,091.75 8,092.01 0.0K
11:36 8,091.84 8,092.16 8,091.42 8,091.66 0.0K
11:37 8,091.69 8,092.40 8,091.53 8,092.01 0.0K
11:38 8,091.83 8,094.83 8,091.72 8,094.83 0.0K
11:39 8,095.49 8,097.00 8,095.49 8,096.85 0.0K
11:40 8,096.59 8,098.52 8,096.59 8,097.99 0.0K
11:41 8,098.15 8,099.98 8,098.15 8,099.98 0.0K
11:42 8,100.08 8,101.11 8,099.89 8,101.11 0.0K
11:43 8,101.09 8,101.09 8,100.67 8,100.96 0.0K
11:44 8,100.04 8,100.08 8,098.85 8,098.85 0.0K
11:45 8,098.61 8,098.61 8,097.67 8,097.82 0.0K
11:46 8,097.80 8,097.80 8,097.31 8,097.31 0.0K
11:47 8,096.84 8,096.91 8,096.21 8,096.32 0.0K
11:48 8,096.01 8,096.01 8,095.20 8,095.20 0.0K
11:49 8,095.14 8,095.24 8,094.80 8,095.02 0.0K
11:50 8,095.30 8,095.94 8,095.16 8,095.85 0.0K
11:51 8,095.93 8,096.20 8,095.93 8,096.20 0.0K
11:52 8,095.68 8,095.68 8,095.30 8,095.68 0.0K
11:53 8,095.54 8,096.87 8,095.54 8,096.66 0.0K
11:54 8,096.91 8,097.02 8,096.20 8,096.24 0.0K
11:55 8,096.07 8,096.12 8,095.69 8,095.82 0.0K
11:56 8,095.91 8,096.54 8,095.47 8,095.47 0.0K
11:57 8,094.52 8,094.52 8,093.21 8,093.90 0.0K
11:58 8,093.84 8,094.43 8,091.33 8,091.33 0.0K
11:59 8,091.39 8,091.82 8,089.98 8,089.98 0.0K
12:00 8,089.89 8,093.96 8,089.89 8,093.96 0.0K
12:01 8,094.04 8,094.04 8,093.21 8,093.55 0.0K
12:02 8,094.03 8,094.09 8,093.45 8,093.97 0.0K
12:03 8,093.67 8,094.55 8,093.31 8,094.55 0.0K
12:04 8,094.55 8,095.46 8,089.74 8,089.74 0.0K
12:05 8,090.03 8,090.54 8,089.74 8,090.03 0.0K
12:06 8,089.99 8,089.99 8,088.03 8,088.03 0.0K
12:07 8,087.72 8,087.72 8,087.64 8,087.64 0.0K
12:08 8,088.24 8,088.33 8,087.73 8,088.16 0.0K
12:09 8,088.73 8,088.80 8,088.32 8,088.36 0.0K
12:10 8,088.85 8,088.85 8,086.25 8,086.47 0.0K
12:11 8,086.40 8,086.75 8,086.06 8,086.09 0.0K
12:12 8,085.98 8,086.15 8,084.50 8,084.50 0.0K
12:13 8,084.79 8,084.91 8,083.12 8,083.12 0.0K
12:14 8,083.66 8,083.85 8,083.25 8,083.25 0.0K
12:15 8,083.14 8,083.33 8,082.27 8,082.27 0.0K
12:16 8,082.06 8,083.46 8,082.01 8,083.42 0.0K
12:17 8,083.65 8,084.04 8,083.27 8,083.27 0.0K
12:18 8,083.21 8,083.52 8,082.41 8,083.21 0.0K
12:19 8,082.98 8,083.39 8,082.98 8,083.32 0.0K
12:20 8,082.84 8,082.84 8,075.21 8,076.15 0.0K
12:21 8,076.49 8,077.94 8,076.49 8,077.80 0.0K
12:22 8,078.02 8,078.14 8,076.64 8,076.64 0.0K
12:23 8,076.37 8,076.37 8,074.60 8,074.60 0.0K
12:24 8,074.70 8,075.02 8,073.60 8,073.93 0.0K
12:25 8,074.04 8,074.22 8,073.45 8,073.76 0.0K
12:26 8,073.26 8,073.26 8,070.83 8,070.83 0.0K
12:27 8,071.25 8,071.74 8,070.22 8,070.90 0.0K
12:28 8,071.54 8,072.48 8,069.84 8,069.85 0.0K
12:29 8,069.61 8,070.22 8,069.50 8,069.80 0.0K
12:30 8,069.58 8,070.28 8,069.08 8,069.22 0.0K
12:31 8,069.18 8,069.18 8,066.97 8,066.97 0.0K
12:32 8,066.92 8,066.92 8,065.31 8,066.07 0.0K
12:33 8,066.03 8,066.04 8,064.87 8,064.87 0.0K
12:34 8,064.66 8,066.30 8,064.60 8,066.30 0.0K
12:35 8,066.17 8,066.43 8,065.24 8,065.24 0.0K
12:36 8,065.10 8,065.10 8,063.41 8,063.73 0.0K
12:37 8,063.43 8,063.60 8,062.62 8,062.91 0.0K
12:38 8,063.07 8,063.21 8,061.56 8,061.67 0.0K
12:39 8,061.74 8,062.44 8,061.71 8,061.71 0.0K
12:40 8,062.05 8,062.05 8,060.29 8,060.29 0.0K
12:41 8,059.72 8,060.02 8,058.86 8,058.86 0.0K
12:42 8,058.75 8,058.80 8,058.56 8,058.69 0.0K
12:43 8,058.95 8,061.63 8,058.95 8,061.63 0.0K
12:44 8,062.22 8,062.94 8,062.22 8,062.94 0.0K
12:45 8,063.20 8,063.82 8,063.10 8,063.77 0.0K
12:46 8,064.35 8,064.35 8,062.91 8,063.12 0.0K
12:47 8,063.26 8,063.26 8,061.46 8,062.07 0.0K
12:48 8,062.35 8,062.57 8,062.13 8,062.13 0.0K
12:49 8,062.14 8,062.14 8,061.52 8,061.92 0.0K
12:50 8,061.70 8,063.21 8,061.14 8,063.21 0.0K
12:51 8,063.29 8,063.29 8,062.10 8,062.10 0.0K
12:52 8,061.66 8,061.66 8,061.35 8,061.38 0.0K
12:53 8,061.89 8,062.63 8,061.70 8,062.46 0.0K
12:54 8,062.77 8,063.00 8,062.66 8,063.00 0.0K
12:55 8,063.17 8,063.17 8,061.25 8,061.25 0.0K
12:56 8,061.24 8,061.70 8,060.96 8,061.70 0.0K
12:57 8,061.84 8,063.36 8,061.75 8,062.72 0.0K
12:58 8,062.56 8,063.91 8,058.19 8,058.19 0.0K
12:59 8,058.35 8,058.35 8,056.17 8,058.05 0.0K
13:00 8,057.90 8,059.65 8,057.90 8,059.24 0.0K
13:01 8,059.68 8,062.56 8,059.68 8,062.56 0.0K
13:02 8,063.50 8,065.11 8,063.50 8,065.01 0.0K
13:03 8,064.85 8,066.10 8,064.85 8,065.55 0.0K
13:04 8,065.11 8,066.05 8,065.02 8,065.46 0.0K
13:05 8,065.36 8,066.20 8,065.36 8,066.20 0.0K
13:06 8,066.16 8,068.65 8,066.16 8,068.02 0.0K
13:07 8,068.19 8,070.79 8,068.09 8,070.79 0.0K
13:08 8,070.94 8,073.27 8,070.87 8,072.59 0.0K
13:09 8,072.80 8,074.30 8,072.75 8,074.30 0.0K
13:10 8,075.01 8,076.38 8,074.90 8,075.70 0.0K
13:11 8,075.54 8,076.34 8,075.43 8,075.43 0.0K
13:12 8,074.90 8,076.60 8,074.59 8,076.60 0.0K
13:13 8,076.71 8,077.97 8,076.55 8,077.97 0.0K
13:14 8,078.37 8,079.50 8,078.37 8,078.54 0.0K
13:15 8,078.37 8,079.17 8,078.37 8,078.56 0.0K
13:16 8,078.67 8,078.83 8,077.69 8,078.07 0.0K
13:17 8,077.99 8,078.63 8,077.99 8,078.53 0.0K
13:18 8,078.38 8,080.21 8,078.38 8,080.14 0.0K
13:19 8,080.18 8,081.52 8,080.18 8,080.98 0.0K
13:20 8,081.12 8,081.28 8,081.12 8,081.14 0.0K
13:21 8,081.45 8,081.82 8,081.34 8,081.82 0.0K
13:22 8,082.01 8,083.40 8,082.01 8,082.73 0.0K
13:23 8,082.89 8,083.44 8,082.29 8,082.29 0.0K
13:24 8,082.13 8,082.91 8,081.91 8,082.91 0.0K
13:25 8,083.07 8,083.07 8,082.18 8,082.23 0.0K
13:26 8,082.35 8,082.85 8,081.62 8,082.85 0.0K
13:27 8,083.01 8,083.23 8,082.97 8,082.97 0.0K
13:28 8,083.01 8,083.43 8,082.21 8,083.43 0.0K
13:29 8,083.29 8,084.00 8,082.69 8,082.85 0.0K
13:30 8,082.79 8,084.16 8,082.79 8,083.95 0.0K
13:31 8,084.05 8,085.69 8,084.05 8,085.44 0.0K
13:32 8,085.62 8,086.58 8,085.60 8,086.49 0.0K
13:33 8,086.60 8,086.76 8,086.26 8,086.76 0.0K
13:34 8,087.05 8,089.21 8,087.05 8,088.90 0.0K
13:35 8,089.05 8,090.30 8,088.99 8,090.30 0.0K
13:36 8,090.55 8,091.43 8,090.55 8,091.32 0.0K
13:37 8,091.43 8,092.07 8,091.16 8,091.27 0.0K
13:38 8,091.18 8,091.22 8,090.61 8,090.92 0.0K
13:39 8,090.27 8,091.30 8,090.27 8,091.05 0.0K
13:40 8,091.09 8,091.09 8,090.16 8,090.37 0.0K
13:41 8,090.26 8,090.41 8,088.87 8,088.87 0.0K
13:42 8,089.08 8,089.16 8,088.61 8,088.61 0.0K
13:43 8,088.55 8,088.55 8,088.07 8,088.07 0.0K
13:44 8,088.05 8,088.98 8,087.98 8,088.98 0.0K
13:45 8,089.02 8,089.03 8,088.36 8,088.64 0.0K
13:46 8,088.66 8,089.81 8,088.66 8,089.81 0.0K
13:47 8,089.50 8,089.68 8,088.65 8,089.68 0.0K
13:48 8,089.78 8,090.68 8,089.78 8,090.68 0.0K
13:49 8,090.91 8,090.95 8,090.59 8,090.95 0.0K
13:50 8,090.87 8,092.80 8,090.87 8,092.64 0.0K
13:51 8,092.43 8,092.43 8,091.91 8,092.24 0.0K
13:52 8,092.27 8,092.27 8,091.94 8,092.20 0.0K
13:53 8,091.90 8,092.18 8,091.58 8,091.76 0.0K
13:54 8,091.92 8,091.92 8,090.19 8,090.19 0.0K
13:55 8,090.14 8,093.46 8,089.78 8,092.80 0.0K
13:56 8,093.24 8,093.40 8,091.61 8,091.90 0.0K
13:57 8,091.81 8,091.94 8,091.39 8,091.39 0.0K
13:58 8,091.43 8,092.00 8,091.31 8,091.33 0.0K
13:59 8,091.65 8,091.65 8,090.93 8,091.03 0.0K
14:00 8,089.14 8,089.54 8,088.79 8,089.22 0.0K
14:01 8,089.31 8,090.94 8,089.31 8,090.94 0.0K
14:02 8,090.50 8,090.50 8,088.73 8,090.10 0.0K
14:03 8,089.96 8,091.07 8,089.96 8,090.90 0.0K
14:04 8,091.04 8,091.04 8,089.86 8,089.86 0.0K
14:05 8,089.69 8,089.69 8,088.77 8,089.07 0.0K
14:06 8,089.16 8,089.23 8,088.15 8,088.15 0.0K
14:07 8,088.32 8,088.60 8,088.17 8,088.17 0.0K
14:08 8,087.52 8,088.46 8,087.52 8,088.46 0.0K
14:09 8,088.50 8,088.65 8,087.56 8,087.56 0.0K
14:10 8,087.25 8,087.25 8,085.51 8,085.51 0.0K
14:11 8,086.38 8,086.69 8,086.16 8,086.16 0.0K
14:12 8,086.42 8,086.66 8,085.88 8,085.88 0.0K
14:13 8,085.77 8,086.66 8,085.67 8,086.66 0.0K
14:14 8,086.93 8,086.93 8,086.23 8,086.23 0.0K
14:15 8,086.40 8,087.25 8,085.60 8,087.25 0.0K
14:16 8,087.36 8,087.73 8,087.07 8,087.19 0.0K
14:17 8,087.61 8,089.43 8,087.61 8,089.43 0.0K
14:18 8,089.52 8,090.82 8,089.52 8,090.62 0.0K
14:19 8,091.04 8,091.74 8,091.04 8,091.68 0.0K
14:20 8,091.53 8,092.81 8,091.53 8,092.81 0.0K
14:21 8,092.86 8,093.33 8,092.49 8,092.66 0.0K
14:22 8,092.83 8,092.83 8,092.28 8,092.28 0.0K
14:23 8,092.76 8,093.03 8,092.52 8,092.52 0.0K
14:24 8,091.96 8,091.96 8,091.01 8,091.84 0.0K
14:25 8,091.99 8,092.63 8,091.99 8,092.39 0.0K
14:26 8,092.70 8,093.17 8,092.70 8,093.07 0.0K
14:27 8,092.91 8,092.97 8,092.61 8,092.64 0.0K
14:28 8,092.98 8,094.00 8,092.81 8,093.81 0.0K
14:29 8,093.97 8,095.93 8,093.97 8,095.83 0.0K
14:30 8,095.72 8,096.76 8,095.72 8,096.13 0.0K
14:31 8,096.45 8,097.15 8,096.00 8,097.13 0.0K
14:32 8,097.23 8,098.63 8,097.23 8,098.56 0.0K
14:33 8,098.67 8,098.72 8,097.99 8,098.10 0.0K
14:34 8,098.27 8,098.57 8,097.91 8,097.97 0.0K
14:35 8,097.33 8,097.33 8,096.16 8,096.51 0.0K
14:36 8,097.29 8,097.29 8,096.92 8,096.92 0.0K
14:37 8,096.97 8,097.45 8,096.79 8,097.45 0.0K
14:38 8,097.62 8,097.62 8,096.79 8,096.88 0.0K
14:39 8,096.61 8,096.78 8,096.13 8,096.78 0.0K
14:40 8,096.62 8,096.95 8,096.46 8,096.52 0.0K
14:41 8,096.35 8,096.88 8,096.13 8,096.13 0.0K
14:42 8,096.42 8,096.69 8,096.11 8,096.69 0.0K
14:43 8,096.38 8,097.20 8,096.38 8,097.04 0.0K
14:44 8,097.15 8,097.15 8,096.20 8,096.20 0.0K
14:45 8,096.04 8,096.04 8,095.31 8,095.48 0.0K
14:46 8,095.31 8,095.31 8,094.35 8,094.35 0.0K
14:47 8,094.13 8,094.37 8,093.91 8,094.25 0.0K
14:48 8,093.93 8,096.28 8,093.93 8,096.28 0.0K
14:49 8,095.94 8,095.94 8,094.18 8,094.18 0.0K
14:50 8,094.09 8,094.26 8,093.60 8,093.79 0.0K
14:51 8,093.93 8,094.54 8,090.95 8,091.13 0.0K
14:52 8,091.23 8,092.49 8,091.23 8,092.49 0.0K
14:53 8,092.66 8,093.38 8,092.16 8,092.16 0.0K
14:54 8,093.61 8,094.67 8,093.28 8,093.98 0.0K
14:55 8,093.62 8,093.62 8,092.36 8,092.43 0.0K
14:56 8,092.09 8,092.15 8,091.30 8,091.69 0.0K
14:57 8,091.98 8,094.33 8,091.98 8,094.06 0.0K
14:58 8,093.98 8,093.98 8,093.22 8,093.44 0.0K
14:59 8,093.53 8,094.01 8,093.02 8,093.02 0.0K
15:00 8,093.54 8,094.39 8,093.36 8,093.42 0.0K
15:01 8,093.51 8,095.08 8,093.51 8,095.08 0.0K
15:02 8,094.99 8,096.51 8,094.56 8,094.56 0.0K
15:03 8,094.80 8,095.40 8,093.93 8,093.93 0.0K
15:04 8,093.87 8,094.00 8,093.63 8,094.00 0.0K
15:05 8,094.12 8,094.88 8,094.07 8,094.88 0.0K
15:06 8,095.04 8,095.18 8,094.72 8,095.16 0.0K
15:07 8,095.08 8,097.38 8,095.08 8,097.38 0.0K
15:08 8,097.41 8,099.05 8,097.41 8,098.71 0.0K
15:09 8,098.76 8,099.24 8,098.29 8,099.24 0.0K
15:10 8,098.72 8,099.45 8,098.64 8,099.19 0.0K
15:11 8,098.94 8,098.94 8,098.50 8,098.50 0.0K
15:12 8,098.34 8,098.34 8,096.36 8,096.36 0.0K
15:13 8,096.28 8,096.28 8,094.64 8,094.64 0.0K
15:14 8,094.57 8,094.57 8,093.33 8,093.33 0.0K
15:15 8,093.29 8,094.76 8,093.29 8,094.35 0.0K
15:16 8,094.85 8,094.85 8,094.52 8,094.65 0.0K
15:17 8,094.61 8,095.05 8,094.61 8,094.65 0.0K
15:18 8,094.41 8,094.54 8,094.26 8,094.29 0.0K
15:19 8,094.43 8,094.51 8,093.52 8,093.74 0.0K
15:20 8,093.76 8,093.76 8,093.34 8,093.34 0.0K
15:21 8,093.78 8,094.53 8,093.76 8,094.37 0.0K
15:22 8,094.37 8,095.11 8,094.19 8,095.11 0.0K
15:23 8,095.22 8,095.37 8,094.86 8,094.86 0.0K
15:24 8,095.05 8,095.29 8,094.40 8,094.40 0.0K
15:25 8,094.24 8,095.29 8,094.24 8,094.25 0.0K
15:26 8,094.03 8,094.03 8,093.61 8,093.61 0.0K
15:27 8,093.29 8,093.32 8,090.70 8,090.70 0.0K
15:28 8,090.68 8,092.44 8,090.68 8,092.44 0.0K
15:29 8,092.50 8,092.50 8,091.51 8,092.23 0.0K
15:30 8,092.31 8,092.89 8,091.90 8,091.90 0.0K
15:31 8,092.12 8,092.87 8,092.09 8,092.46 0.0K
15:32 8,092.35 8,092.35 8,088.82 8,088.82 0.0K
15:33 8,088.46 8,088.46 8,087.20 8,087.20 0.0K
15:34 8,087.09 8,087.25 8,086.58 8,087.24 0.0K
15:35 8,086.98 8,086.98 8,085.68 8,085.68 0.0K
15:36 8,085.94 8,085.94 8,085.14 8,085.24 0.0K
15:37 8,085.38 8,085.38 8,082.84 8,082.84 0.0K
15:38 8,082.54 8,082.85 8,082.27 8,082.27 0.0K
15:39 8,081.83 8,081.83 8,081.52 8,081.52 0.0K
15:40 8,081.35 8,081.44 8,080.69 8,080.69 0.0K
15:41 8,080.85 8,082.47 8,080.83 8,081.74 0.0K
15:42 8,081.60 8,082.75 8,081.40 8,082.75 0.0K
15:43 8,083.37 8,083.61 8,083.30 8,083.30 0.0K
15:44 8,083.57 8,084.05 8,083.57 8,083.75 0.0K
15:45 8,083.71 8,084.86 8,083.71 8,084.86 0.0K
15:46 8,084.69 8,085.02 8,083.41 8,084.02 0.0K
15:47 8,084.19 8,084.19 8,082.57 8,082.60 0.0K
15:48 8,082.78 8,083.53 8,082.26 8,082.37 0.0K
15:49 8,082.24 8,082.24 8,082.24 8,082.24 0.0K
15:50 8,082.13 8,082.57 8,080.11 8,080.14 0.0K
15:51 8,080.04 8,081.45 8,080.04 8,081.21 0.0K
15:52 8,081.54 8,081.54 8,080.87 8,080.87 0.0K
15:53 8,080.60 8,080.95 8,080.60 8,080.92 0.0K
15:54 8,081.14 8,081.26 8,079.94 8,079.94 0.0K
15:55 8,079.65 8,080.78 8,079.65 8,080.24 0.0K
15:56 8,080.50 8,080.67 8,080.45 8,080.67 0.0K
15:57 8,080.88 8,082.04 8,080.56 8,081.75 0.0K
15:58 8,081.77 8,082.46 8,081.77 8,082.22 0.0K
15:59 8,082.23 8,082.43 8,082.11 8,082.43 0.0K
16:00 8,082.22 8,083.46 8,081.21 8,083.46 0.0K
16:01 8,083.57 8,083.57 8,083.22 8,083.22 0.0K
16:02 8,083.56 8,084.10 8,083.56 8,084.10 0.0K
16:03 8,083.94 8,083.94 8,083.02 8,083.40 0.0K
16:04 8,083.36 8,083.36 8,083.03 8,083.26 0.0K
16:05 8,083.55 8,084.35 8,083.55 8,084.12 0.0K
16:06 8,084.62 8,084.62 8,083.88 8,084.20 0.0K
16:07 8,083.40 8,084.44 8,083.26 8,084.30 0.0K
16:08 8,084.45 8,085.61 8,084.30 8,085.45 0.0K
16:09 8,085.61 8,085.61 8,084.82 8,084.82 0.0K
16:10 8,084.91 8,084.91 8,082.64 8,082.64 0.0K
16:11 8,082.48 8,082.80 8,082.46 8,082.46 0.0K
16:12 8,082.84 8,082.84 8,082.23 8,082.62 0.0K
16:13 8,082.40 8,082.44 8,081.36 8,081.52 0.0K
16:14 8,081.58 8,082.06 8,081.58 8,081.66 0.0K
16:15 8,081.65 8,082.08 8,080.22 8,081.54 0.0K
16:16 8,081.57 8,082.71 8,081.55 8,082.28 0.0K
16:17 8,081.70 8,081.93 8,081.61 8,081.83 0.0K
16:18 8,081.16 8,081.22 8,080.59 8,080.59 0.0K
16:19 8,079.89 8,080.09 8,078.65 8,078.65 0.0K
16:20 8,078.57 8,078.57 8,076.41 8,076.80 0.0K
16:21 8,076.97 8,077.18 8,076.38 8,077.18 0.0K
16:22 8,077.07 8,077.81 8,076.96 8,077.43 0.0K
16:23 8,077.45 8,078.28 8,077.45 8,078.18 0.0K
16:24 8,078.29 8,079.11 8,077.80 8,079.01 0.0K
16:25 8,078.80 8,078.80 8,077.39 8,077.88 0.0K
16:26 8,077.72 8,077.89 8,077.18 8,077.18 0.0K
16:27 8,077.23 8,077.60 8,077.07 8,077.34 0.0K
16:28 8,077.73 8,078.32 8,077.55 8,077.55 0.0K
16:29 8,077.44 8,077.60 8,076.45 8,076.45 0.0K
16:30 8,077.06 8,077.77 8,076.20 8,077.71 0.0K
16:31 8,077.63 8,079.01 8,076.73 8,077.47 0.0K
16:32 8,077.51 8,081.40 8,077.51 8,081.19 0.0K
16:33 8,081.94 8,082.85 8,081.58 8,081.62 0.0K
16:34 8,081.54 8,081.91 8,080.44 8,081.76 0.0K
16:35 8,081.93 8,082.81 8,081.93 8,082.81 0.0K
16:36 8,082.85 8,087.27 8,082.85 8,086.80 0.0K
16:37 8,086.80 8,090.13 8,086.64 8,090.13 0.0K
16:38 8,090.39 8,090.88 8,088.93 8,089.23 0.0K
16:39 8,088.97 8,089.13 8,088.59 8,089.13 0.0K
16:40 8,088.97 8,090.47 8,088.35 8,090.47 0.0K
16:41 8,090.57 8,090.74 8,090.35 8,090.69 0.0K
16:42 8,090.91 8,091.86 8,090.91 8,091.65 0.0K
16:43 8,092.52 8,092.52 8,090.69 8,090.74 0.0K
16:44 8,090.71 8,090.71 8,088.30 8,088.55 0.0K
16:45 8,088.26 8,089.42 8,088.06 8,089.42 0.0K
16:46 8,089.52 8,090.62 8,089.04 8,090.62 0.0K
16:47 8,091.11 8,094.08 8,091.07 8,093.84 0.0K
16:48 8,094.18 8,094.80 8,093.38 8,093.38 0.0K
16:49 8,093.70 8,094.31 8,093.23 8,093.56 0.0K
16:50 8,092.81 8,093.35 8,092.32 8,093.22 0.0K
16:51 8,093.20 8,093.25 8,092.73 8,092.86 0.0K
16:52 8,092.72 8,093.27 8,092.52 8,092.52 0.0K
16:53 8,092.42 8,094.53 8,092.03 8,094.53 0.0K
16:54 8,094.65 8,095.62 8,094.65 8,094.82 0.0K
16:55 8,094.68 8,095.25 8,094.54 8,095.20 0.0K
16:56 8,094.88 8,095.36 8,094.30 8,094.30 0.0K
16:57 8,093.94 8,094.66 8,093.80 8,094.66 0.0K
16:58 8,094.87 8,094.87 8,093.19 8,093.19 0.0K
16:59 8,093.02 8,095.92 8,092.70 8,095.92 0.0K
17:00 8,095.63 8,095.83 8,093.13 8,093.13 0.0K
17:01 8,092.81 8,094.55 8,092.81 8,094.11 0.0K
17:02 8,093.80 8,096.10 8,093.80 8,095.99 0.0K
17:03 8,095.95 8,096.45 8,095.95 8,096.28 0.0K
17:04 8,096.50 8,096.50 8,094.30 8,094.30 0.0K
17:05 8,094.51 8,094.51 8,091.46 8,091.46 0.0K
17:06 8,091.24 8,091.58 8,089.37 8,089.68 0.0K
17:07 8,089.97 8,090.66 8,089.20 8,089.20 0.0K
17:08 8,089.28 8,089.28 8,086.60 8,087.21 0.0K
17:09 8,087.32 8,088.01 8,087.05 8,087.61 0.0K
17:10 8,087.60 8,090.49 8,087.49 8,090.15 0.0K
17:11 8,089.94 8,089.94 8,088.97 8,089.76 0.0K
17:12 8,089.59 8,089.80 8,088.71 8,088.85 0.0K
17:13 8,088.55 8,089.72 8,088.05 8,089.72 0.0K
17:14 8,090.01 8,093.29 8,088.79 8,093.29 0.0K
17:15 8,093.12 8,095.79 8,093.12 8,095.73 0.0K
17:16 8,095.65 8,098.17 8,095.65 8,098.17 0.0K
17:17 8,098.25 8,098.25 8,096.84 8,097.54 0.0K
17:18 8,097.32 8,098.07 8,096.98 8,097.52 0.0K
17:19 8,096.55 8,096.55 8,092.94 8,092.94 0.0K
17:20 8,093.81 8,094.03 8,092.27 8,092.50 0.0K
17:21 8,092.15 8,092.96 8,091.74 8,092.96 0.0K
17:22 8,093.13 8,093.13 8,091.20 8,092.16 0.0K
17:23 8,092.81 8,092.81 8,092.01 8,092.01 0.0K
17:24 8,092.44 8,093.55 8,091.55 8,092.89 0.0K
17:25 8,092.54 8,095.86 8,092.00 8,094.01 0.0K
17:26 8,093.96 8,093.96 8,092.22 8,092.22 0.0K
17:27 8,092.00 8,092.00 8,090.29 8,090.54 0.0K
17:28 8,090.37 8,090.80 8,090.34 8,090.80 0.0K
17:29 8,091.30 8,091.57 8,090.47 8,090.47 0.0K
17:30 8,090.36 8,090.36 8,088.54 8,089.94 0.0K
17:31 8,090.30 8,091.39 8,090.19 8,091.17 0.0K
17:32 8,090.92 8,091.70 8,090.04 8,091.44 0.0K
17:33 8,091.01 8,091.27 8,089.02 8,089.02 0.0K
17:34 8,089.24 8,089.26 8,087.51 8,087.56 0.0K
17:35 8,087.70 8,088.01 8,087.12 8,087.14 0.0K
17:36 8,086.29 8,087.01 8,086.24 8,086.75 0.0K
17:37 8,087.10 8,088.12 8,086.75 8,088.12 0.0K
17:38 8,087.64 8,087.74 8,087.08 8,087.09 0.0K
17:39 8,087.03 8,087.03 8,085.36 8,085.82 0.0K
17:40 8,085.60 8,085.76 8,085.36 8,085.36 0.0K
17:41 8,085.49 8,085.49 8,083.21 8,084.00 0.0K
17:42 8,083.87 8,084.19 8,083.33 8,084.12 0.0K
17:43 8,084.42 8,085.40 8,084.39 8,085.26 0.0K
17:44 8,084.83 8,085.17 8,084.37 8,084.50 0.0K
17:45 8,084.44 8,085.51 8,084.41 8,085.20 0.0K
17:46 8,085.55 8,087.38 8,084.83 8,087.38 0.0K
17:47 8,087.11 8,089.67 8,087.11 8,088.61 0.0K
17:48 8,088.75 8,088.75 8,087.84 8,087.92 0.0K
17:49 8,087.85 8,087.89 8,086.49 8,086.49 0.0K
17:50 8,086.33 8,086.33 8,085.27 8,085.51 0.0K
17:51 8,085.73 8,086.46 8,085.64 8,086.43 0.0K
17:52 8,086.40 8,087.23 8,085.83 8,087.19 0.0K
17:53 8,087.30 8,088.38 8,087.30 8,087.85 0.0K
17:54 8,087.71 8,087.87 8,087.29 8,087.29 0.0K
17:55 8,087.51 8,088.01 8,087.40 8,087.46 0.0K
17:56 8,087.49 8,087.92 8,087.49 8,087.80 0.0K
17:57 8,087.85 8,088.65 8,087.76 8,088.65 0.0K
17:58 8,088.65 8,088.75 8,086.27 8,086.75 0.0K
17:59 8,087.40 8,087.82 8,086.00 8,086.49 0.0K
18:00 8,086.25 8,086.46 8,084.95 8,086.45 0.0K
18:01 8,086.79 8,086.79 8,084.61 8,084.82 0.0K
18:02 8,084.47 8,085.65 8,084.42 8,085.38 0.0K
18:03 8,085.60 8,085.91 8,084.49 8,084.49 0.0K
18:04 8,084.51 8,085.15 8,084.41 8,084.89 0.0K
18:05 8,084.76 8,085.04 8,084.72 8,084.74 0.0K
18:06 8,084.58 8,085.71 8,084.58 8,085.33 0.0K
18:07 8,085.16 8,085.16 8,084.11 8,084.96 0.0K
18:08 8,084.52 8,084.52 8,082.41 8,082.54 0.0K
18:09 8,082.57 8,083.84 8,082.57 8,083.17 0.0K
18:10 8,083.49 8,083.49 8,082.30 8,082.30 0.0K
18:11 8,082.24 8,082.45 8,081.29 8,081.57 0.0K
18:12 8,081.09 8,081.85 8,080.53 8,081.85 0.0K
18:13 8,081.41 8,082.01 8,081.15 8,081.20 0.0K
18:14 8,080.91 8,080.91 8,078.86 8,079.04 0.0K
18:15 8,078.94 8,079.29 8,077.04 8,077.04 0.0K
18:16 8,076.87 8,077.92 8,076.87 8,077.82 0.0K
18:17 8,077.81 8,079.54 8,077.51 8,079.48 0.0K
18:18 8,079.57 8,079.57 8,078.73 8,078.99 0.0K
18:19 8,079.17 8,081.82 8,079.17 8,080.63 0.0K
18:20 8,081.06 8,082.81 8,081.06 8,082.00 0.0K
18:21 8,081.78 8,083.34 8,081.50 8,083.15 0.0K
18:22 8,083.24 8,083.24 8,082.26 8,082.63 0.0K
18:23 8,082.46 8,082.46 8,081.69 8,081.69 0.0K
18:24 8,081.83 8,082.05 8,080.69 8,081.02 0.0K
18:29 8,078.62 8,078.70 8,070.67 8,070.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 8,093.37 8,117.23 8,076.31 8,096.15 0.0M
2025-09-26 8,057.56 8,094.76 8,031.89 8,072.63 0.0M
2025-09-25 8,092.88 8,108.93 8,027.81 8,027.81 0.0M
2025-09-24 8,148.05 8,148.26 8,097.20 8,098.17 0.0M
2025-09-23 8,085.09 8,160.73 8,080.80 8,136.60 0.0M
2025-09-22 8,095.75 8,108.60 8,056.17 8,070.67 0.0M
2025-09-19 8,096.78 8,134.74 8,075.64 8,075.64 0.0M
2025-09-18 8,166.76 8,169.29 8,091.11 8,095.42 0.0M
2025-09-17 8,151.36 8,177.10 8,116.72 8,119.89 0.0M
2025-09-16 8,155.31 8,167.30 8,113.16 8,120.88 0.0M
2025-09-15 8,180.55 8,197.33 8,131.91 8,160.80 0.0M
2025-09-12 8,185.55 8,194.47 8,137.83 8,156.72 0.0M
2025-09-11 8,119.58 8,185.09 8,111.82 8,166.42 0.0M
2025-09-10 8,125.84 8,151.23 8,090.43 8,108.31 0.0M
2025-09-09 8,103.52 8,141.61 8,075.12 8,088.94 0.0M
2025-09-08 8,052.08 8,093.96 8,039.46 8,091.98 0.0M
2025-09-05 8,000.32 8,057.61 7,999.55 8,038.15 0.0M
2025-09-04 7,897.95 7,983.21 7,895.43 7,969.76 0.0M
2025-09-03 7,917.26 7,958.03 7,883.28 7,922.88 0.0M
2025-09-02 7,988.29 8,006.84 7,869.63 7,870.10 0.0M
2025-09-01 7,972.20 8,028.52 7,972.20 7,990.60 0.0M
2025-08-29 7,941.62 7,976.63 7,910.50 7,942.65 0.0M
2025-08-28 8,015.82 8,043.31 7,959.07 7,968.42 0.0M
2025-08-27 8,025.71 8,047.67 7,985.19 8,005.48 0.0M
2025-08-26 8,051.47 8,066.76 8,016.72 8,028.22 0.0M
2025-08-25 8,071.00 8,102.63 8,062.05 8,073.12 0.0M
2025-08-22 7,971.96 8,090.71 7,969.17 8,086.24 0.0M
2025-08-21 7,980.58 7,982.91 7,946.96 7,970.11 0.0M
2025-08-20 7,969.16 8,012.01 7,967.19 7,998.58 0.0M
2025-08-19 7,921.46 8,004.83 7,914.03 7,992.21 0.0M
2025-08-18 7,941.39 7,941.50 7,888.91 7,895.02 0.0M
2025-08-15 7,927.68 7,953.00 7,915.76 7,934.21 0.0M
2025-08-14 7,906.06 7,921.16 7,892.40 7,906.90 0.0M
2025-08-13 7,911.92 7,919.63 7,894.44 7,897.71 0.0M
2025-08-12 7,887.66 7,899.63 7,844.60 7,889.98 0.0M
2025-08-11 7,937.09 7,939.96 7,866.31 7,871.13 0.0M
2025-08-08 7,906.56 7,936.03 7,897.29 7,922.12 0.0M
2025-08-07 7,825.31 7,906.50 7,823.75 7,893.93 0.0M
2025-08-06 7,871.73 7,882.47 7,810.23 7,818.30 0.0M
2025-08-05 7,806.72 7,836.25 7,803.31 7,829.14 0.0M
2025-08-04 7,761.34 7,797.45 7,751.98 7,783.32 0.0M
2025-08-01 7,804.42 7,804.42 7,711.83 7,734.57 0.0M
2025-07-31 7,882.72 7,883.83 7,835.75 7,835.75 0.0M
2025-07-30 7,858.24 7,945.38 7,856.53 7,884.31 0.0M
2025-07-29 7,937.01 8,138.90 7,863.91 8,106.23 0.0M
2025-07-28 8,034.82 8,045.36 7,913.44 7,934.74 0.0M
2025-07-25 7,942.58 7,983.33 7,911.04 7,970.37 0.0M
2025-07-24 7,890.26 7,991.69 7,884.30 7,958.66 0.0M
2025-07-23 7,839.60 7,869.11 7,774.93 7,864.25 0.0M
2025-07-22 7,826.27 7,827.80 7,753.21 7,781.71 0.0M
2025-07-21 7,800.02 7,891.96 7,799.24 7,846.87 0.0M
2025-07-18 7,777.60 7,796.55 7,732.04 7,796.55 0.0M
2025-07-17 7,779.29 7,795.82 7,756.09 7,782.32 0.0M
2025-07-16 7,765.09 7,801.40 7,733.65 7,749.84 0.0M
2025-07-15 7,777.28 7,851.62 7,773.55 7,777.22 0.0M
2025-07-14 7,763.65 7,788.99 7,741.25 7,787.11 0.0M
2025-07-11 7,828.42 7,840.83 7,790.04 7,807.10 0.0M
2025-07-10 7,820.61 7,892.30 7,818.41 7,865.19 0.0M
2025-07-09 7,770.52 7,819.29 7,741.26 7,785.55 0.0M
2025-07-08 7,738.02 7,759.23 7,696.02 7,758.87 0.0M
2025-07-07 7,723.25 7,744.53 7,704.33 7,738.08 0.0M
2025-07-04 7,752.22 7,756.53 7,715.58 7,740.65 0.0M
2025-07-03 7,763.27 7,782.49 7,754.35 7,778.88 0.0M
2025-07-02 7,715.76 7,774.08 7,693.20 7,746.45 0.0M
2025-07-01 7,707.26 7,714.44 7,643.29 7,684.11 0.0M
2025-06-30 7,753.60 7,754.01 7,675.30 7,703.10 0.0M
2025-06-27 7,677.90 7,731.28 7,675.23 7,731.28 0.0M
2025-06-26 7,601.06 7,639.56 7,574.61 7,635.95 0.0M
2025-06-25 7,654.83 7,657.72 7,576.21 7,589.04 0.0M
2025-06-24 7,708.18 7,722.63 7,642.78 7,649.45 0.0M
2025-06-23 7,622.07 7,651.34 7,578.26 7,623.64 0.0M
2025-06-19 7,583.88 7,676.85 7,583.88 7,631.45 0.0M
2025-06-18 7,617.31 7,644.29 7,583.83 7,618.31 0.0M
2025-06-17 7,668.40 7,684.67 7,612.83 7,626.73 0.0M
2025-06-16 7,610.10 7,725.13 7,608.05 7,706.48 0.0M
2025-06-13 7,620.75 7,657.51 7,600.70 7,609.11 0.0M
2025-06-12 7,688.93 7,710.13 7,631.54 7,710.13 0.0M
2025-06-11 7,726.70 7,767.47 7,716.36 7,726.02 0.0M
2025-06-10 7,712.55 7,735.51 7,694.75 7,734.04 0.0M
2025-06-09 7,682.25 7,721.67 7,680.26 7,713.45 0.0M
2025-06-06 7,690.15 7,691.21 7,670.89 7,689.03 0.0M
2025-06-05 7,689.01 7,703.25 7,648.03 7,699.72 0.0M
2025-06-04 7,621.01 7,699.22 7,616.91 7,682.95 0.0M
2025-06-03 7,627.92 7,633.49 7,560.04 7,592.69 0.0M
2025-06-02 7,589.50 7,651.78 7,578.60 7,616.84 0.0M
2025-05-30 7,654.36 7,683.81 7,607.27 7,622.67 0.0M
2025-05-28 7,685.88 7,723.71 7,672.46 7,673.31 0.0M
2025-05-27 7,670.46 7,718.56 7,658.89 7,700.14 0.0M
2025-05-26 7,648.51 7,698.18 7,648.51 7,669.79 0.0M
2025-05-23 7,683.10 7,711.58 7,476.53 7,595.53 0.0M
2025-05-22 7,727.45 7,756.49 7,633.93 7,678.87 0.0M
2025-05-21 7,699.98 7,749.86 7,675.29 7,742.56 0.0M
2025-05-20 7,656.30 7,729.32 7,637.19 7,723.58 0.0M
2025-05-19 7,631.02 7,649.32 7,576.20 7,649.32 0.0M
2025-05-16 7,648.09 7,657.70 7,600.30 7,644.52 0.0M
2025-05-15 7,529.28 7,617.46 7,527.64 7,617.46 0.0M
2025-05-14 7,550.12 7,591.82 7,532.07 7,558.07 0.0M
2025-05-13 7,531.46 7,578.61 7,531.46 7,558.37 0.0M
2025-05-12 7,440.87 7,542.91 7,440.78 7,542.91 0.0M
2025-05-09 7,383.01 7,425.85 7,373.79 7,384.77 0.0M
2025-05-08 7,343.93 7,386.43 7,320.17 7,353.34 0.0M
2025-05-07 7,332.05 7,349.49 7,299.17 7,331.16 0.0M
2025-05-06 7,364.14 7,364.42 7,266.03 7,308.80 0.0M
2025-05-05 7,318.92 7,341.03 7,302.29 7,335.44 0.0M
2025-05-02 7,305.23 7,336.73 7,284.18 7,323.18 0.0M
2025-04-30 7,133.00 7,230.95 7,132.97 7,230.95 0.0M
2025-04-29 7,081.45 7,144.53 7,068.75 7,113.05 0.0M
2025-04-28 7,057.28 7,082.68 7,020.69 7,054.48 0.0M
2025-04-25 7,053.61 7,067.57 6,972.40 7,039.45 0.0M
2025-04-24 7,031.10 7,044.33 6,956.14 7,016.97 0.0M
2025-04-23 7,002.19 7,092.69 7,002.03 7,048.69 0.0M
2025-04-22 6,887.44 6,953.63 6,844.02 6,952.43 0.0M
2025-04-17 6,904.74 6,912.26 6,847.54 6,886.55 0.0M
2025-04-16 6,861.72 6,913.07 6,819.00 6,913.01 0.0M
2025-04-15 6,839.43 6,902.22 6,831.80 6,902.22 0.0M
2025-04-14 6,751.00 6,806.57 6,706.05 6,803.25 0.0M
2025-04-11 6,623.37 6,657.97 6,517.15 6,638.17 0.0M
2025-04-10 6,458.68 6,880.03 6,441.00 6,595.03 0.0M
2025-04-09 6,395.23 6,464.54 6,281.91 6,373.78 0.0M
2025-04-08 6,581.63 6,672.04 6,519.52 6,587.76 0.0M
2025-04-07 6,573.60 6,767.98 6,276.87 6,475.67 0.0M
2025-04-04 6,997.29 7,037.84 6,717.38 6,785.39 0.0M
2025-04-03 7,098.79 7,142.42 7,014.45 7,042.39 0.0M
2025-04-02 7,241.38 7,261.34 7,151.68 7,215.60 0.0M
2025-04-01 7,219.44 7,258.06 7,192.58 7,251.64 0.0M
2025-03-31 7,224.37 7,224.37 7,140.14 7,170.24 0.0M
2025-03-28 7,319.16 7,387.99 7,265.36 7,296.63 0.0M
2025-03-27 7,380.68 7,387.01 7,326.61 7,338.55 0.0M
2025-03-26 7,502.26 7,509.62 7,403.39 7,405.31 0.0M
2025-03-25 7,482.71 7,527.65 7,464.58 7,476.74 0.0M
2025-03-24 7,536.20 7,539.25 7,447.94 7,470.51 0.0M
2025-03-21 7,600.59 7,600.59 7,478.52 7,502.86 0.0M
2025-03-20 7,598.04 7,607.30 7,484.96 7,553.09 0.0M
2025-03-19 7,568.75 7,617.52 7,565.66 7,582.90 0.0M
2025-03-18 7,577.81 7,612.62 7,564.99 7,582.95 0.0M
2025-03-17 7,507.05 7,563.46 7,504.25 7,549.68 0.0M
2025-03-14 7,428.96 7,496.61 7,403.96 7,488.49 0.0M
2025-03-13 7,418.22 7,440.39 7,393.52 7,407.64 0.0M
2025-03-12 7,486.66 7,497.32 7,375.88 7,419.15 0.0M
2025-03-11 7,531.32 7,582.30 7,430.71 7,437.93 0.0M
2025-03-10 7,541.61 7,551.96 7,471.24 7,522.98 0.0M
2025-03-07 7,504.45 7,540.77 7,438.31 7,523.87 0.0M
2025-03-06 7,505.19 7,546.87 7,447.97 7,544.21 0.0M
2025-03-05 7,397.27 7,483.84 7,391.86 7,414.48 0.0M
2025-03-04 7,422.92 7,422.92 7,292.11 7,314.72 0.0M
2025-03-03 7,396.95 7,493.99 7,379.53 7,462.07 0.0M
2025-02-28 7,376.66 7,385.70 7,325.55 7,371.49 0.0M
2025-02-27 7,473.13 7,484.26 7,407.09 7,421.15 0.0M
2025-02-26 7,482.70 7,526.03 7,482.40 7,512.73 0.0M
2025-02-25 7,378.74 7,491.71 7,368.90 7,463.36 0.0M
2025-02-24 7,435.83 7,440.66 7,365.29 7,399.50 0.0M
2025-02-21 7,403.25 7,450.90 7,399.22 7,416.18 0.0M
2025-02-20 7,362.19 7,428.32 7,359.35 7,393.81 0.0M
2025-02-19 7,440.78 7,468.80 7,340.21 7,356.78 0.0M
2025-02-18 7,426.30 7,445.84 7,384.64 7,445.84 0.0M
2025-02-17 7,351.89 7,427.91 7,335.43 7,406.72 0.0M
2025-02-14 7,323.04 7,381.61 7,308.85 7,356.36 0.0M
2025-02-13 7,242.14 7,345.81 7,225.99 7,345.81 0.0M
2025-02-12 7,201.17 7,248.14 7,172.52 7,219.30 0.0M
2025-02-11 7,163.76 7,203.05 7,143.52 7,177.59 0.0M
2025-02-10 7,176.38 7,203.20 7,173.93 7,193.60 0.0M
2025-02-07 7,218.29 7,230.34 7,158.08 7,167.12 0.0M
2025-02-06 7,095.88 7,201.71 7,091.57 7,190.99 0.0M
2025-02-05 7,071.86 7,106.84 7,012.30 7,061.95 0.0M
2025-02-04 7,066.19 7,072.81 7,011.30 7,045.03 0.0M
2025-02-03 6,993.28 7,066.38 6,968.27 7,066.38 0.0M
2025-01-31 7,187.25 7,188.22 7,121.40 7,134.13 0.0M
2025-01-30 7,150.56 7,193.17 7,109.22 7,187.76 0.0M
2025-01-29 7,088.63 7,107.51 7,063.00 7,085.56 0.0M
2025-01-28 7,043.33 7,067.18 7,028.10 7,046.04 0.0M
2025-01-27 6,983.65 7,051.48 6,978.38 7,032.63 0.0M
2025-01-24 7,027.94 7,094.68 7,021.42 7,042.96 0.0M
2025-01-23 6,989.65 7,009.02 6,977.71 7,009.02 0.0M
2025-01-22 6,976.11 6,995.42 6,963.11 6,982.65 0.0M
2025-01-21 6,925.56 6,967.33 6,913.68 6,965.64 0.0M
2025-01-20 6,924.85 6,937.35 6,898.08 6,930.18 0.0M
2025-01-17 6,908.03 6,944.01 6,907.45 6,939.01 0.0M
2025-01-16 6,906.80 6,909.31 6,850.63 6,874.15 0.0M
2025-01-15 6,796.58 6,879.58 6,796.58 6,879.58 0.0M
2025-01-14 6,831.47 6,839.28 6,763.73 6,785.78 0.0M
2025-01-13 6,792.98 6,800.41 6,745.01 6,794.86 0.0M
2025-01-10 6,847.34 6,848.23 6,790.64 6,790.64 0.0M
2025-01-09 6,813.86 6,845.73 6,796.64 6,824.36 0.0M
2025-01-08 6,910.68 6,920.08 6,791.54 6,825.33 0.0M
2025-01-07 6,885.21 6,918.96 6,850.04 6,904.49 0.0M
2025-01-03 6,865.55 6,873.13 6,821.48 6,821.48 0.0M
2025-01-02 6,769.39 6,854.26 6,764.66 6,852.16 0.0M