Helsinki Support Services (HX502050PI)

HX502050PI
🏛️ Finlandia →
1,124.28
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1,124.28 1,124.28 1,124.28 1,124.28 0.0M
2025-09-25 1,125.96 1,125.96 1,125.96 1,125.96 0.0M
2025-09-24 1,135.88 1,135.88 1,135.88 1,135.88 0.0M
2025-09-23 1,138.30 1,138.30 1,138.30 1,138.30 0.0M
2025-09-22 1,131.36 1,131.36 1,131.36 1,131.36 0.0M
2025-09-19 1,136.50 1,136.50 1,136.50 1,136.50 0.0M
2025-09-18 1,125.58 1,125.58 1,125.58 1,125.58 0.0M
2025-09-17 1,112.32 1,112.32 1,112.32 1,112.32 0.0M
2025-09-16 1,102.97 1,102.97 1,102.97 1,102.97 0.0M
2025-09-15 1,092.95 1,092.95 1,092.95 1,092.95 0.0M
2025-09-12 1,086.09 1,086.09 1,086.09 1,086.09 0.0M
2025-09-11 1,085.28 1,085.28 1,085.28 1,085.28 0.0M
2025-09-10 1,086.21 1,086.21 1,086.21 1,086.21 0.0M
2025-09-09 1,098.20 1,098.20 1,098.20 1,098.20 0.0M
2025-09-08 1,094.19 1,094.19 1,094.19 1,094.19 0.0M
2025-09-05 1,102.63 1,102.63 1,102.63 1,102.63 0.0M
2025-09-04 1,091.39 1,091.39 1,091.39 1,091.39 0.0M
2025-09-03 1,091.67 1,091.67 1,091.67 1,091.67 0.0M
2025-09-02 1,084.70 1,084.70 1,084.70 1,084.70 0.0M
2025-09-01 1,100.13 1,100.13 1,100.13 1,100.13 0.0M
2025-08-29 1,097.50 1,097.50 1,097.50 1,097.50 0.0M
2025-08-28 1,095.27 1,095.27 1,095.27 1,095.27 0.0M
2025-08-27 1,090.46 1,090.46 1,090.46 1,090.46 0.0M
2025-08-26 1,088.82 1,088.82 1,088.82 1,088.82 0.0M
2025-08-25 1,097.86 1,097.86 1,097.86 1,097.86 0.0M
2025-08-22 1,096.38 1,096.38 1,096.38 1,096.38 0.0M
2025-08-21 1,092.41 1,092.41 1,092.41 1,092.41 0.0M
2025-08-20 1,088.52 1,088.52 1,088.52 1,088.52 0.0M
2025-08-19 1,089.77 1,089.77 1,089.77 1,089.77 0.0M
2025-08-18 1,092.40 1,092.40 1,092.40 1,092.40 0.0M
2025-08-15 1,103.40 1,103.40 1,103.40 1,103.40 0.0M
2025-08-14 1,107.04 1,107.04 1,107.04 1,107.04 0.0M
2025-08-13 1,099.30 1,099.30 1,099.30 1,099.30 0.0M
2025-08-12 1,094.05 1,094.05 1,094.05 1,094.05 0.0M
2025-08-11 1,095.11 1,095.11 1,095.11 1,095.11 0.0M
2025-08-08 1,108.15 1,108.15 1,108.15 1,108.15 0.0M
2025-08-07 1,088.33 1,088.33 1,088.33 1,088.33 0.0M
2025-08-06 1,092.31 1,092.31 1,092.31 1,092.31 0.0M
2025-08-05 1,112.68 1,112.68 1,112.68 1,112.68 0.0M
2025-08-04 1,100.07 1,100.07 1,100.07 1,100.07 0.0M
2025-08-01 1,089.21 1,089.21 1,089.21 1,089.21 0.0M
2025-07-31 1,097.53 1,097.53 1,097.53 1,097.53 0.0M
2025-07-30 1,100.37 1,100.37 1,100.37 1,100.37 0.0M
2025-07-29 1,114.39 1,114.39 1,114.39 1,114.39 0.0M
2025-07-28 1,120.27 1,120.27 1,120.27 1,120.27 0.0M
2025-07-25 1,133.05 1,133.05 1,133.05 1,133.05 0.0M
2025-07-24 1,126.88 1,126.88 1,126.88 1,126.88 0.0M
2025-07-23 1,128.43 1,128.43 1,128.43 1,128.43 0.0M
2025-07-22 1,129.50 1,129.50 1,129.50 1,129.50 0.0M
2025-07-21 1,121.78 1,121.78 1,121.78 1,121.78 0.0M
2025-07-18 1,131.29 1,131.29 1,131.29 1,131.29 0.0M
2025-07-17 1,141.44 1,141.44 1,141.44 1,141.44 0.0M
2025-07-16 1,136.05 1,136.05 1,136.05 1,136.05 0.0M
2025-07-15 1,126.13 1,126.13 1,126.13 1,126.13 0.0M
2025-07-14 1,129.29 1,129.29 1,129.29 1,129.29 0.0M
2025-07-11 1,134.12 1,134.12 1,134.12 1,134.12 0.0M
2025-07-10 1,131.42 1,131.42 1,131.42 1,131.42 0.0M
2025-07-09 1,141.10 1,141.10 1,141.10 1,141.10 0.0M
2025-07-08 1,136.66 1,136.66 1,136.66 1,136.66 0.0M
2025-07-07 1,129.67 1,129.67 1,129.67 1,129.67 0.0M
2025-07-04 1,144.60 1,144.60 1,144.60 1,144.60 0.0M
2025-07-03 1,154.05 1,154.05 1,154.05 1,154.05 0.0M
2025-07-02 1,148.31 1,148.31 1,148.31 1,148.31 0.0M
2025-07-01 1,135.94 1,135.94 1,135.94 1,135.94 0.0M
2025-06-30 1,140.45 1,140.45 1,140.45 1,140.45 0.0M
2025-06-27 1,128.71 1,128.71 1,128.71 1,128.71 0.0M
2025-06-26 1,108.23 1,108.23 1,108.23 1,108.23 0.0M
2025-06-25 1,106.74 1,106.74 1,106.74 1,106.74 0.0M
2025-06-24 1,107.75 1,107.75 1,107.75 1,107.75 0.0M
2025-06-23 1,101.10 1,101.10 1,101.10 1,101.10 0.0M
2025-06-19 1,108.69 1,108.69 1,108.69 1,108.69 0.0M
2025-06-18 1,120.28 1,120.28 1,120.28 1,120.28 0.0M
2025-06-17 1,129.49 1,129.49 1,129.49 1,129.49 0.0M
2025-06-16 1,121.96 1,121.96 1,121.96 1,121.96 0.0M
2025-06-13 1,118.29 1,118.29 1,118.29 1,118.29 0.0M
2025-06-12 1,140.00 1,140.00 1,140.00 1,140.00 0.0M
2025-06-11 1,141.15 1,141.15 1,141.15 1,141.15 0.0M
2025-06-10 1,140.86 1,140.86 1,140.86 1,140.86 0.0M
2025-06-09 1,143.35 1,143.35 1,143.35 1,143.35 0.0M
2025-06-06 1,143.64 1,143.64 1,143.64 1,143.64 0.0M
2025-06-05 1,146.09 1,146.09 1,146.09 1,146.09 0.0M
2025-06-04 1,133.12 1,133.12 1,133.12 1,133.12 0.0M
2025-06-03 1,119.12 1,119.12 1,119.12 1,119.12 0.0M
2025-06-02 1,145.38 1,145.38 1,145.38 1,145.38 0.0M
2025-05-30 1,140.47 1,140.47 1,140.47 1,140.47 0.0M
2025-05-28 1,148.97 1,148.97 1,148.97 1,148.97 0.0M
2025-05-27 1,154.54 1,154.54 1,154.54 1,154.54 0.0M
2025-05-26 1,145.37 1,145.37 1,145.37 1,145.37 0.0M
2025-05-23 1,123.11 1,123.11 1,123.11 1,123.11 0.0M
2025-05-22 1,138.08 1,138.08 1,138.08 1,138.08 0.0M
2025-05-21 1,151.74 1,151.74 1,151.74 1,151.74 0.0M
2025-05-20 1,144.02 1,144.02 1,144.02 1,144.02 0.0M
2025-05-19 1,161.30 1,161.30 1,161.30 1,161.30 0.0M
2025-05-16 1,163.20 1,163.20 1,163.20 1,163.20 0.0M
2025-05-15 1,134.34 1,134.34 1,134.34 1,134.34 0.0M
2025-05-14 1,128.43 1,128.43 1,128.43 1,128.43 0.0M
2025-05-13 1,109.24 1,109.24 1,109.24 1,109.24 0.0M
2025-05-12 1,124.95 1,124.95 1,124.95 1,124.95 0.0M
2025-05-09 1,116.34 1,116.34 1,116.34 1,116.34 0.0M
2025-05-08 1,087.44 1,087.44 1,087.44 1,087.44 0.0M
2025-05-07 1,081.77 1,081.77 1,081.77 1,081.77 0.0M
2025-05-06 1,070.48 1,070.48 1,070.48 1,070.48 0.0M
2025-05-05 1,089.04 1,089.04 1,089.04 1,089.04 0.0M
2025-05-02 1,130.18 1,130.18 1,130.18 1,130.18 0.0M
2025-04-30 1,117.40 1,117.40 1,117.40 1,117.40 0.0M
2025-04-29 1,119.87 1,119.87 1,119.87 1,119.87 0.0M
2025-04-28 1,117.69 1,117.69 1,117.69 1,117.69 0.0M
2025-04-25 1,119.65 1,119.65 1,119.65 1,119.65 0.0M
2025-04-24 1,118.21 1,118.21 1,118.21 1,118.21 0.0M
2025-04-23 1,092.45 1,092.45 1,092.45 1,092.45 0.0M
2025-04-22 1,087.83 1,087.83 1,087.83 1,087.83 0.0M
2025-04-17 1,087.75 1,087.75 1,087.75 1,087.75 0.0M
2025-04-16 1,081.97 1,081.97 1,081.97 1,081.97 0.0M
2025-04-15 1,097.85 1,097.85 1,097.85 1,097.85 0.0M
2025-04-14 1,076.68 1,076.68 1,076.68 1,076.68 0.0M
2025-04-11 1,055.69 1,055.69 1,055.69 1,055.69 0.0M
2025-04-10 1,056.40 1,056.40 1,056.40 1,056.40 0.0M
2025-04-09 1,017.97 1,017.97 1,017.97 1,017.97 0.0M
2025-04-08 1,053.52 1,053.52 1,053.52 1,053.52 0.0M
2025-04-07 1,027.33 1,027.33 1,027.33 1,027.33 0.0M
2025-04-04 1,076.88 1,076.88 1,076.88 1,076.88 0.0M
2025-04-03 1,126.87 1,126.87 1,126.87 1,126.87 0.0M
2025-04-02 1,141.91 1,141.91 1,141.91 1,141.91 0.0M
2025-04-01 1,124.83 1,124.83 1,124.83 1,124.83 0.0M
2025-03-31 1,130.46 1,130.46 1,130.46 1,130.46 0.0M
2025-03-28 1,118.56 1,118.56 1,118.56 1,118.56 0.0M
2025-03-27 1,142.17 1,142.17 1,142.17 1,142.17 0.0M
2025-03-26 1,138.79 1,138.79 1,138.79 1,138.79 0.0M
2025-03-25 1,123.57 1,123.57 1,123.57 1,123.57 0.0M
2025-03-24 1,133.23 1,133.23 1,133.23 1,133.23 0.0M
2025-03-21 1,113.70 1,113.70 1,113.70 1,113.70 0.0M
2025-03-20 1,113.20 1,113.20 1,113.20 1,113.20 0.0M
2025-03-19 1,131.84 1,131.84 1,131.84 1,131.84 0.0M
2025-03-18 1,110.68 1,110.68 1,110.68 1,110.68 0.0M
2025-03-17 1,116.27 1,116.27 1,116.27 1,116.27 0.0M
2025-03-14 1,119.11 1,119.11 1,119.11 1,119.11 0.0M
2025-03-13 1,117.90 1,117.90 1,117.90 1,117.90 0.0M
2025-03-12 1,124.05 1,124.05 1,124.05 1,124.05 0.0M
2025-03-11 1,144.87 1,144.87 1,144.87 1,144.87 0.0M
2025-03-10 1,133.80 1,133.80 1,133.80 1,133.80 0.0M
2025-03-07 1,111.30 1,111.30 1,111.30 1,111.30 0.0M
2025-03-06 1,133.93 1,133.93 1,133.93 1,133.93 0.0M
2025-03-05 1,124.44 1,124.44 1,124.44 1,124.44 0.0M
2025-03-04 1,092.97 1,092.97 1,092.97 1,092.97 0.0M
2025-03-03 1,148.32 1,148.32 1,148.32 1,148.32 0.0M
2025-02-28 1,115.90 1,115.90 1,115.90 1,115.90 0.0M
2025-02-27 1,123.79 1,123.79 1,123.79 1,123.79 0.0M
2025-02-26 1,120.29 1,120.29 1,120.29 1,120.29 0.0M
2025-02-25 1,111.58 1,111.58 1,111.58 1,111.58 0.0M
2025-02-24 1,091.42 1,091.42 1,091.42 1,091.42 0.0M
2025-02-21 1,075.68 1,075.68 1,075.68 1,075.68 0.0M
2025-02-20 1,076.23 1,076.23 1,076.23 1,076.23 0.0M
2025-02-19 1,094.67 1,094.67 1,094.67 1,094.67 0.0M
2025-02-18 1,104.97 1,104.97 1,104.97 1,104.97 0.0M
2025-02-17 1,106.03 1,106.03 1,106.03 1,106.03 0.0M
2025-02-14 1,103.68 1,103.68 1,103.68 1,103.68 0.0M
2025-02-13 1,108.04 1,108.04 1,108.04 1,108.04 0.0M
2025-02-12 1,103.23 1,103.23 1,103.23 1,103.23 0.0M
2025-02-11 1,102.63 1,102.63 1,102.63 1,102.63 0.0M
2025-02-10 1,103.16 1,103.16 1,103.16 1,103.16 0.0M
2025-02-07 1,086.81 1,086.81 1,086.81 1,086.81 0.0M
2025-02-06 1,092.62 1,092.62 1,092.62 1,092.62 0.0M
2025-02-05 1,090.68 1,090.68 1,090.68 1,090.68 0.0M
2025-02-04 1,105.17 1,105.17 1,105.17 1,105.17 0.0M
2025-02-03 1,121.07 1,121.07 1,121.07 1,121.07 0.0M
2025-01-31 1,135.79 1,135.79 1,135.79 1,135.79 0.0M
2025-01-30 1,139.02 1,139.02 1,139.02 1,139.02 0.0M
2025-01-29 1,193.32 1,193.32 1,193.32 1,193.32 0.0M
2025-01-28 1,195.94 1,195.94 1,195.94 1,195.94 0.0M
2025-01-27 1,188.00 1,188.00 1,188.00 1,188.00 0.0M
2025-01-24 1,183.63 1,183.63 1,183.63 1,183.63 0.0M
2025-01-23 1,192.30 1,192.30 1,192.30 1,192.30 0.0M
2025-01-22 1,199.31 1,199.31 1,199.31 1,199.31 0.0M
2025-01-21 1,213.13 1,213.13 1,213.13 1,213.13 0.0M
2025-01-20 1,195.79 1,195.79 1,195.79 1,195.79 0.0M
2025-01-17 1,211.23 1,211.23 1,211.23 1,211.23 0.0M
2025-01-16 1,160.52 1,160.52 1,160.52 1,160.52 0.0M
2025-01-15 1,140.23 1,140.23 1,140.23 1,140.23 0.0M
2025-01-14 1,130.71 1,130.71 1,130.71 1,130.71 0.0M
2025-01-13 1,136.92 1,136.92 1,136.92 1,136.92 0.0M
2025-01-10 1,149.65 1,149.65 1,149.65 1,149.65 0.0M
2025-01-09 1,144.75 1,144.75 1,144.75 1,144.75 0.0M
2025-01-08 1,151.69 1,151.69 1,151.69 1,151.69 0.0M
2025-01-07 1,153.83 1,153.83 1,153.83 1,153.83 0.0M
2025-01-03 1,172.41 1,172.41 1,172.41 1,172.41 0.0M
2025-01-02 1,176.29 1,176.29 1,176.29 1,176.29 0.0M