Helsinki Support Services (HX502050PI)

HX502050PI
🏛️ Finlandia →
1,115.22
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 1,717.53 1,717.53 1,717.53 1,717.53 0.0M
2021-12-29 1,727.80 1,727.80 1,727.80 1,727.80 0.0M
2021-12-28 1,725.54 1,725.54 1,725.54 1,725.54 0.0M
2021-12-27 1,740.78 1,740.78 1,740.78 1,740.78 0.0M
2021-12-23 1,710.06 1,710.06 1,710.06 1,710.06 0.0M
2021-12-22 1,706.40 1,706.40 1,706.40 1,706.40 0.0M
2021-12-21 1,675.55 1,675.55 1,675.55 1,675.55 0.0M
2021-12-20 1,664.87 1,664.87 1,664.87 1,664.87 0.0M
2021-12-17 1,680.48 1,680.48 1,680.48 1,680.48 0.0M
2021-12-16 1,690.70 1,690.70 1,690.70 1,690.70 0.0M
2021-12-15 1,670.55 1,670.55 1,670.55 1,670.55 0.0M
2021-12-14 1,673.41 1,673.41 1,673.41 1,673.41 0.0M
2021-12-13 1,693.03 1,693.03 1,693.03 1,693.03 0.0M
2021-12-10 1,731.56 1,731.56 1,731.56 1,731.56 0.0M
2021-12-09 1,733.99 1,733.99 1,733.99 1,733.99 0.0M
2021-12-08 1,739.38 1,739.38 1,739.38 1,739.38 0.0M
2021-12-07 1,746.24 1,746.24 1,746.24 1,746.24 0.0M
2021-12-03 1,716.75 1,716.75 1,716.75 1,716.75 0.0M
2021-12-02 1,731.72 1,731.72 1,731.72 1,731.72 0.0M
2021-12-01 1,734.30 1,734.30 1,734.30 1,734.30 0.0M
2021-11-30 1,714.91 1,714.91 1,714.91 1,714.91 0.0M
2021-11-29 1,738.67 1,738.67 1,738.67 1,738.67 0.0M
2021-11-26 1,731.33 1,731.33 1,731.33 1,731.33 0.0M
2021-11-25 1,792.32 1,792.32 1,792.32 1,792.32 0.0M
2021-11-24 1,772.64 1,772.64 1,772.64 1,772.64 0.0M
2021-11-23 1,779.52 1,779.52 1,779.52 1,779.52 0.0M
2021-11-22 1,818.65 1,818.65 1,818.65 1,818.65 0.0M
2021-11-19 1,830.63 1,830.63 1,830.63 1,830.63 0.0M
2021-11-18 1,842.44 1,842.44 1,842.44 1,842.44 0.0M
2021-11-17 1,861.54 1,861.54 1,861.54 1,861.54 0.0M
2021-11-16 1,874.93 1,874.93 1,874.93 1,874.93 0.0M
2021-11-15 1,852.15 1,852.15 1,852.15 1,852.15 0.0M
2021-11-12 1,834.83 1,834.83 1,834.83 1,834.83 0.0M
2021-11-11 1,812.52 1,812.52 1,812.52 1,812.52 0.0M
2021-11-10 1,795.99 1,795.99 1,795.99 1,795.99 0.0M
2021-11-09 1,802.18 1,802.18 1,802.18 1,802.18 0.0M
2021-11-08 1,805.93 1,805.93 1,805.93 1,805.93 0.0M
2021-11-05 1,789.35 1,789.35 1,789.35 1,789.35 0.0M
2021-11-04 1,802.96 1,802.96 1,802.96 1,802.96 0.0M
2021-11-03 1,833.22 1,833.22 1,833.22 1,833.22 0.0M
2021-11-02 1,847.81 1,847.81 1,847.81 1,847.81 0.0M
2021-11-01 1,886.32 1,886.32 1,886.32 1,886.32 0.0M
2021-10-29 1,866.81 1,866.81 1,866.81 1,866.81 0.0M
2021-10-28 1,866.02 1,866.02 1,866.02 1,866.02 0.0M
2021-10-27 1,921.75 1,921.75 1,921.75 1,921.75 0.0M
2021-10-26 1,905.02 1,905.02 1,905.02 1,905.02 0.0M
2021-10-25 1,916.65 1,916.65 1,916.65 1,916.65 0.0M
2021-10-22 1,899.61 1,899.61 1,899.61 1,899.61 0.0M
2021-10-21 1,900.32 1,900.32 1,900.32 1,900.32 0.0M
2021-10-20 1,907.76 1,907.76 1,907.76 1,907.76 0.0M
2021-10-19 1,905.14 1,905.14 1,905.14 1,905.14 0.0M
2021-10-18 1,886.51 1,886.51 1,886.51 1,886.51 0.0M
2021-10-15 1,878.33 1,878.33 1,878.33 1,878.33 0.0M
2021-10-14 1,883.87 1,883.87 1,883.87 1,883.87 0.0M
2021-10-13 1,866.46 1,866.46 1,866.46 1,866.46 0.0M
2021-10-12 1,858.79 1,858.79 1,858.79 1,858.79 0.0M
2021-10-11 1,859.19 1,859.19 1,859.19 1,859.19 0.0M
2021-10-08 1,866.69 1,866.69 1,866.69 1,866.69 0.0M
2021-10-07 1,889.27 1,889.27 1,889.27 1,889.27 0.0M
2021-10-06 1,846.78 1,846.78 1,846.78 1,846.78 0.0M
2021-10-05 1,853.63 1,853.63 1,853.63 1,853.63 0.0M
2021-10-04 1,854.72 1,854.72 1,854.72 1,854.72 0.0M
2021-10-01 1,861.02 1,861.02 1,861.02 1,861.02 0.0M
2021-09-30 1,867.84 1,867.84 1,867.84 1,867.84 0.0M
2021-09-29 1,860.74 1,860.74 1,860.74 1,860.74 0.0M
2021-09-28 1,861.32 1,861.32 1,861.32 1,861.32 0.0M
2021-09-27 1,886.35 1,886.35 1,886.35 1,886.35 0.0M
2021-09-24 1,898.35 1,898.35 1,898.35 1,898.35 0.0M
2021-09-23 1,910.96 1,910.96 1,910.96 1,910.96 0.0M
2021-09-22 1,893.15 1,893.15 1,893.15 1,893.15 0.0M
2021-09-21 1,875.43 1,875.43 1,875.43 1,875.43 0.0M
2021-09-20 1,840.90 1,840.90 1,840.90 1,840.90 0.0M
2021-09-17 1,898.05 1,898.05 1,898.05 1,898.05 0.0M
2021-09-16 1,922.83 1,922.83 1,922.83 1,922.83 0.0M
2021-09-15 1,893.01 1,893.01 1,893.01 1,893.01 0.0M
2021-09-14 1,954.71 1,954.71 1,954.71 1,954.71 0.0M
2021-09-13 1,969.75 1,969.75 1,969.75 1,969.75 0.0M
2021-09-10 2,005.15 2,005.15 2,005.15 2,005.15 0.0M
2021-09-09 2,022.58 2,022.58 2,022.58 2,022.58 0.0M
2021-09-08 2,027.37 2,027.37 2,027.37 2,027.37 0.0M
2021-09-07 2,053.62 2,053.62 2,053.62 2,053.62 0.0M
2021-09-06 2,058.73 2,058.73 2,058.73 2,058.73 0.0M
2021-09-03 2,067.71 2,067.71 2,067.71 2,067.71 0.0M
2021-09-02 2,066.19 2,066.19 2,066.19 2,066.19 0.0M
2021-09-01 2,054.19 2,054.19 2,054.19 2,054.19 0.0M
2021-08-31 2,075.63 2,075.63 2,075.63 2,075.63 0.0M
2021-08-30 2,031.23 2,031.23 2,031.23 2,031.23 0.0M
2021-08-27 2,038.38 2,038.38 2,038.38 2,038.38 0.0M
2021-08-26 2,036.12 2,036.12 2,036.12 2,036.12 0.0M
2021-08-25 2,028.51 2,028.51 2,028.51 2,028.51 0.0M
2021-08-24 1,996.97 1,996.97 1,996.97 1,996.97 0.0M
2021-08-23 2,018.39 2,018.39 2,018.39 2,018.39 0.0M
2021-08-20 1,971.20 1,971.20 1,971.20 1,971.20 0.0M
2021-08-19 1,967.12 1,967.12 1,967.12 1,967.12 0.0M
2021-08-18 2,013.79 2,013.79 2,013.79 2,013.79 0.0M
2021-08-17 2,006.59 2,006.59 2,006.59 2,006.59 0.0M
2021-08-16 1,994.25 1,994.25 1,994.25 1,994.25 0.0M
2021-08-13 1,986.33 1,986.33 1,986.33 1,986.33 0.0M
2021-08-12 2,022.89 2,022.89 2,022.89 2,022.89 0.0M
2021-08-11 2,020.51 2,020.51 2,020.51 2,020.51 0.0M
2021-08-10 2,028.28 2,028.28 2,028.28 2,028.28 0.0M
2021-08-09 2,030.64 2,030.64 2,030.64 2,030.64 0.0M
2021-08-06 2,039.20 2,039.20 2,039.20 2,039.20 0.0M
2021-08-05 2,049.82 2,049.82 2,049.82 2,049.82 0.0M
2021-08-04 1,997.02 1,997.02 1,997.02 1,997.02 0.0M
2021-08-03 2,015.21 2,015.21 2,015.21 2,015.21 0.0M
2021-08-02 2,028.22 2,028.22 2,028.22 2,028.22 0.0M
2021-07-30 2,022.61 2,022.61 2,022.61 2,022.61 0.0M
2021-07-29 2,029.99 2,029.99 2,029.99 2,029.99 0.0M
2021-07-28 2,013.46 2,013.46 2,013.46 2,013.46 0.0M
2021-07-27 2,010.63 2,010.63 2,010.63 2,010.63 0.0M
2021-07-26 2,016.24 2,016.24 2,016.24 2,016.24 0.0M
2021-07-23 2,008.50 2,008.50 2,008.50 2,008.50 0.0M
2021-07-22 1,998.97 1,998.97 1,998.97 1,998.97 0.0M
2021-07-21 1,990.59 1,990.59 1,990.59 1,990.59 0.0M
2021-07-20 1,972.01 1,972.01 1,972.01 1,972.01 0.0M
2021-07-19 1,972.23 1,972.23 1,972.23 1,972.23 0.0M
2021-07-16 2,013.33 2,013.33 2,013.33 2,013.33 0.0M
2021-07-15 2,012.16 2,012.16 2,012.16 2,012.16 0.0M
2021-07-14 2,010.77 2,010.77 2,010.77 2,010.77 0.0M
2021-07-13 2,013.15 2,013.15 2,013.15 2,013.15 0.0M
2021-07-12 1,991.76 1,991.76 1,991.76 1,991.76 0.0M
2021-07-09 1,959.61 1,959.61 1,959.61 1,959.61 0.0M
2021-07-08 1,928.17 1,928.17 1,928.17 1,928.17 0.0M
2021-07-07 1,951.21 1,951.21 1,951.21 1,951.21 0.0M
2021-07-06 1,947.69 1,947.69 1,947.69 1,947.69 0.0M
2021-07-05 1,950.14 1,950.14 1,950.14 1,950.14 0.0M
2021-07-02 1,914.83 1,914.83 1,914.83 1,914.83 0.0M
2021-07-01 1,907.84 1,907.84 1,907.84 1,907.84 0.0M
2021-06-30 1,890.26 1,890.26 1,890.26 1,890.26 0.0M
2021-06-29 1,872.30 1,872.30 1,872.30 1,872.30 0.0M
2021-06-28 1,874.18 1,874.18 1,874.18 1,874.18 0.0M
2021-06-24 1,852.78 1,852.78 1,852.78 1,852.78 0.0M
2021-06-23 1,854.03 1,854.03 1,854.03 1,854.03 0.0M
2021-06-22 1,879.70 1,879.70 1,879.70 1,879.70 0.0M
2021-06-21 1,869.15 1,869.15 1,869.15 1,869.15 0.0M
2021-06-18 1,891.89 1,891.89 1,891.89 1,891.89 0.0M
2021-06-17 1,900.79 1,900.79 1,900.79 1,900.79 0.0M
2021-06-16 1,916.28 1,916.28 1,916.28 1,916.28 0.0M
2021-06-15 1,907.74 1,907.74 1,907.74 1,907.74 0.0M
2021-06-14 1,914.00 1,914.00 1,914.00 1,914.00 0.0M
2021-06-11 1,880.64 1,880.64 1,880.64 1,880.64 0.0M
2021-06-10 1,838.75 1,838.75 1,838.75 1,838.75 0.0M
2021-06-09 1,863.95 1,863.95 1,863.95 1,863.95 0.0M
2021-06-08 1,856.18 1,856.18 1,856.18 1,856.18 0.0M
2021-06-07 1,835.32 1,835.32 1,835.32 1,835.32 0.0M
2021-06-04 1,854.83 1,854.83 1,854.83 1,854.83 0.0M
2021-06-03 1,814.23 1,814.23 1,814.23 1,814.23 0.0M
2021-06-02 1,804.53 1,804.53 1,804.53 1,804.53 0.0M
2021-06-01 1,790.65 1,790.65 1,790.65 1,790.65 0.0M
2021-05-31 1,778.07 1,778.07 1,778.07 1,778.07 0.0M
2021-05-28 1,772.73 1,772.73 1,772.73 1,772.73 0.0M
2021-05-27 1,770.21 1,770.21 1,770.21 1,770.21 0.0M
2021-05-26 1,762.82 1,762.82 1,762.82 1,762.82 0.0M
2021-05-25 1,785.86 1,785.86 1,785.86 1,785.86 0.0M
2021-05-24 1,785.51 1,785.51 1,785.51 1,785.51 0.0M
2021-05-21 1,796.77 1,796.77 1,796.77 1,796.77 0.0M
2021-05-20 1,772.60 1,772.60 1,772.60 1,772.60 0.0M
2021-05-19 1,749.91 1,749.91 1,749.91 1,749.91 0.0M
2021-05-18 1,755.51 1,755.51 1,755.51 1,755.51 0.0M
2021-05-17 1,737.11 1,737.11 1,737.11 1,737.11 0.0M
2021-05-14 1,729.15 1,729.15 1,729.15 1,729.15 0.0M
2021-05-12 1,737.46 1,737.46 1,737.46 1,737.46 0.0M
2021-05-11 1,733.38 1,733.38 1,733.38 1,733.38 0.0M
2021-05-10 1,784.64 1,784.64 1,784.64 1,784.64 0.0M
2021-05-07 1,796.86 1,796.86 1,796.86 1,796.86 0.0M
2021-05-06 1,775.89 1,775.89 1,775.89 1,775.89 0.0M
2021-05-05 1,812.58 1,812.58 1,812.58 1,812.58 0.0M
2021-05-04 1,780.71 1,780.71 1,780.71 1,780.71 0.0M
2021-05-03 1,813.74 1,813.74 1,813.74 1,813.74 0.0M
2021-04-30 1,820.57 1,820.57 1,820.57 1,820.57 0.0M
2021-04-29 1,765.11 1,765.11 1,765.11 1,765.11 0.0M
2021-04-28 1,712.76 1,712.76 1,712.76 1,712.76 0.0M
2021-04-27 1,703.06 1,703.06 1,703.06 1,703.06 0.0M
2021-04-26 1,710.70 1,710.70 1,710.70 1,710.70 0.0M
2021-04-23 1,694.38 1,694.38 1,694.38 1,694.38 0.0M
2021-04-22 1,685.46 1,685.46 1,685.46 1,685.46 0.0M
2021-04-21 1,656.75 1,656.75 1,656.75 1,656.75 0.0M
2021-04-20 1,674.39 1,674.39 1,674.39 1,674.39 0.0M
2021-04-19 1,680.72 1,680.72 1,680.72 1,680.72 0.0M
2021-04-16 1,671.84 1,671.84 1,671.84 1,671.84 0.0M
2021-04-15 1,656.78 1,656.78 1,656.78 1,656.78 0.0M
2021-04-14 1,614.52 1,614.52 1,614.52 1,614.52 0.0M
2021-04-13 1,608.36 1,608.36 1,608.36 1,608.36 0.0M
2021-04-12 1,605.92 1,605.92 1,605.92 1,604.57 0.0M
2021-04-09 1,595.39 1,595.39 1,595.39 1,595.39 0.0M
2021-04-08 1,603.66 1,603.66 1,603.66 1,603.66 0.0M
2021-04-07 1,602.17 1,602.17 1,602.17 1,602.17 0.0M
2021-04-06 1,556.58 1,556.58 1,556.58 1,556.58 0.0M
2021-04-01 1,566.33 1,566.33 1,566.33 1,566.33 0.0M
2021-03-31 1,527.74 1,527.74 1,527.74 1,527.74 0.0M
2021-03-30 1,526.67 1,526.67 1,526.67 1,526.67 0.0M
2021-03-29 1,526.86 1,526.86 1,526.86 1,526.86 0.0M
2021-03-26 1,523.39 1,523.39 1,523.39 1,523.39 0.0M
2021-03-25 1,521.02 1,521.02 1,521.02 1,521.02 0.0M
2021-03-24 1,538.64 1,538.64 1,538.64 1,538.64 0.0M
2021-03-23 1,535.51 1,535.51 1,535.51 1,535.51 0.0M
2021-03-22 1,543.04 1,543.04 1,543.04 1,543.04 0.0M
2021-03-19 1,546.46 1,546.46 1,546.46 1,546.46 0.0M
2021-03-18 1,542.34 1,542.34 1,542.34 1,542.34 0.0M
2021-03-17 1,528.32 1,528.32 1,528.32 1,528.32 0.0M
2021-03-16 1,541.16 1,541.16 1,541.16 1,541.16 0.0M
2021-03-15 1,544.03 1,544.03 1,544.03 1,544.03 0.0M
2021-03-12 1,547.31 1,547.31 1,547.31 1,547.31 0.0M
2021-03-11 1,545.78 1,545.78 1,545.78 1,545.78 0.0M
2021-03-10 1,542.31 1,542.31 1,542.31 1,542.31 0.0M
2021-03-09 1,510.91 1,510.91 1,510.91 1,510.91 0.0M
2021-03-08 1,512.09 1,512.09 1,512.09 1,512.09 0.0M
2021-03-05 1,500.66 1,500.66 1,500.66 1,500.66 0.0M
2021-03-04 1,515.65 1,515.65 1,515.65 1,515.65 0.0M
2021-03-03 1,535.96 1,535.96 1,535.96 1,535.96 0.0M
2021-03-02 1,538.26 1,538.26 1,538.26 1,538.26 0.0M
2021-03-01 1,509.47 1,509.47 1,509.47 1,509.47 0.0M
2021-02-26 1,501.66 1,501.66 1,501.66 1,501.66 0.0M
2021-02-25 1,515.90 1,515.90 1,515.90 1,515.90 0.0M
2021-02-24 1,521.62 1,521.62 1,521.62 1,521.62 0.0M
2021-02-23 1,525.79 1,525.79 1,525.79 1,525.79 0.0M
2021-02-22 1,538.05 1,538.05 1,538.05 1,538.05 0.0M
2021-02-19 1,535.98 1,535.98 1,535.98 1,535.98 0.0M
2021-02-18 1,532.22 1,532.22 1,532.22 1,532.22 0.0M
2021-02-17 1,520.18 1,520.18 1,520.18 1,520.18 0.0M
2021-02-16 1,555.95 1,555.95 1,555.95 1,555.95 0.0M
2021-02-15 1,541.86 1,541.86 1,541.86 1,541.86 0.0M
2021-02-12 1,571.51 1,571.51 1,571.51 1,571.51 0.0M
2021-02-11 1,587.83 1,587.83 1,587.83 1,587.83 0.0M
2021-02-10 1,632.62 1,632.62 1,632.62 1,632.62 0.0M
2021-02-09 1,635.57 1,635.57 1,635.57 1,635.57 0.0M
2021-02-08 1,679.10 1,679.10 1,679.10 1,679.10 0.0M
2021-02-05 1,666.60 1,666.60 1,666.60 1,666.60 0.0M
2021-02-04 1,666.62 1,666.62 1,666.62 1,666.62 0.0M
2021-02-03 1,666.50 1,666.50 1,666.50 1,666.50 0.0M
2021-02-02 1,655.91 1,655.91 1,655.91 1,655.91 0.0M
2021-02-01 1,649.22 1,649.22 1,649.22 1,649.22 0.0M
2021-01-29 1,631.73 1,631.73 1,631.73 1,631.73 0.0M
2021-01-28 1,627.16 1,627.16 1,627.16 1,627.16 0.0M
2021-01-27 1,633.48 1,633.48 1,633.48 1,633.48 0.0M
2021-01-26 1,683.13 1,683.13 1,683.13 1,683.13 0.0M
2021-01-25 1,689.93 1,689.93 1,689.93 1,689.93 0.0M
2021-01-22 1,671.45 1,671.45 1,671.45 1,671.45 0.0M
2021-01-21 1,681.66 1,681.66 1,681.66 1,681.66 0.0M
2021-01-20 1,664.13 1,664.13 1,664.13 1,664.13 0.0M
2021-01-19 1,671.78 1,671.78 1,671.78 1,671.78 0.0M
2021-01-18 1,661.52 1,661.52 1,661.52 1,661.52 0.0M
2021-01-15 1,657.54 1,657.54 1,657.54 1,657.54 0.0M
2021-01-14 1,687.95 1,687.95 1,687.95 1,687.95 0.0M
2021-01-13 1,673.53 1,673.53 1,673.53 1,673.53 0.0M
2021-01-12 1,697.55 1,697.55 1,697.55 1,697.55 0.0M
2021-01-11 1,696.11 1,696.11 1,696.11 1,696.11 0.0M
2021-01-08 1,699.83 1,699.83 1,699.83 1,699.83 0.0M
2021-01-07 1,664.30 1,664.30 1,664.30 1,664.30 0.0M
2021-01-05 1,656.49 1,656.49 1,656.49 1,656.49 0.0M
2021-01-04 1,670.05 1,670.05 1,670.05 1,670.05 0.0M