OMX Helsinki Cap Gross (OMXHCAPGI)

OMXHCAPGI
🏛️ Finlandia →
30,586.29
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 30,542.99 30,542.99 30,542.99 30,542.99 0.0K
10:02 30,534.99 30,534.99 30,534.99 30,534.99 0.0K
10:03 30,520.07 30,520.07 30,520.07 30,520.07 0.0K
10:04 30,513.40 30,513.40 30,513.40 30,513.40 0.0K
10:05 30,533.20 30,533.20 30,533.20 30,533.20 0.0K
10:06 30,540.97 30,540.97 30,540.97 30,540.97 0.0K
10:07 30,550.20 30,550.20 30,550.20 30,550.20 0.0K
10:08 30,546.48 30,546.48 30,546.48 30,546.48 0.0K
10:09 30,536.87 30,536.87 30,536.87 30,536.87 0.0K
10:10 30,532.01 30,532.01 30,532.01 30,532.01 0.0K
10:11 30,516.27 30,516.27 30,516.27 30,516.27 0.0K
10:12 30,523.33 30,523.33 30,523.33 30,523.33 0.0K
10:13 30,516.92 30,516.92 30,516.92 30,516.92 0.0K
10:14 30,523.22 30,523.22 30,523.22 30,523.22 0.0K
10:15 30,507.14 30,507.14 30,507.14 30,507.14 0.0K
10:16 30,500.31 30,500.31 30,500.31 30,500.31 0.0K
10:17 30,494.45 30,494.45 30,494.45 30,494.45 0.0K
10:18 30,492.09 30,492.09 30,492.09 30,492.09 0.0K
10:19 30,486.68 30,486.68 30,486.68 30,486.68 0.0K
10:20 30,483.11 30,483.11 30,483.11 30,483.11 0.0K
10:21 30,485.41 30,485.41 30,485.41 30,485.41 0.0K
10:22 30,498.60 30,498.60 30,498.60 30,498.60 0.0K
10:23 30,505.77 30,505.77 30,505.77 30,505.77 0.0K
10:24 30,506.04 30,506.04 30,506.04 30,506.04 0.0K
10:25 30,509.02 30,509.02 30,509.02 30,509.02 0.0K
10:26 30,515.19 30,515.19 30,515.19 30,515.19 0.0K
10:27 30,513.81 30,513.81 30,513.81 30,513.81 0.0K
10:28 30,513.07 30,513.07 30,513.07 30,513.07 0.0K
10:29 30,521.47 30,521.47 30,521.47 30,521.47 0.0K
10:30 30,533.60 30,533.60 30,533.60 30,533.60 0.0K
10:31 30,528.52 30,528.52 30,528.52 30,528.52 0.0K
10:32 30,526.99 30,526.99 30,526.99 30,526.99 0.0K
10:33 30,529.26 30,529.26 30,529.26 30,529.26 0.0K
10:34 30,533.79 30,533.79 30,533.79 30,533.79 0.0K
10:35 30,527.55 30,527.55 30,527.55 30,527.55 0.0K
10:36 30,524.21 30,524.21 30,524.21 30,524.21 0.0K
10:37 30,517.02 30,517.02 30,517.02 30,517.02 0.0K
10:38 30,522.82 30,522.82 30,522.82 30,522.82 0.0K
10:39 30,528.29 30,528.29 30,528.29 30,528.29 0.0K
10:40 30,527.66 30,527.66 30,527.66 30,527.66 0.0K
10:41 30,539.10 30,539.10 30,539.10 30,539.10 0.0K
10:42 30,541.21 30,541.21 30,541.21 30,541.21 0.0K
10:43 30,545.06 30,545.06 30,545.06 30,545.06 0.0K
10:44 30,547.08 30,547.08 30,547.08 30,547.08 0.0K
10:45 30,554.46 30,554.46 30,554.46 30,554.46 0.0K
10:46 30,554.48 30,554.48 30,554.48 30,554.48 0.0K
10:47 30,554.45 30,554.45 30,554.45 30,554.45 0.0K
10:48 30,561.01 30,561.01 30,561.01 30,561.01 0.0K
10:49 30,566.74 30,566.74 30,566.74 30,566.74 0.0K
10:50 30,582.30 30,582.30 30,582.30 30,582.30 0.0K
10:51 30,588.83 30,588.83 30,588.83 30,588.83 0.0K
10:52 30,581.83 30,581.83 30,581.83 30,581.83 0.0K
10:53 30,572.94 30,572.94 30,572.94 30,572.94 0.0K
10:54 30,567.63 30,567.63 30,567.63 30,567.63 0.0K
10:55 30,567.39 30,567.39 30,567.39 30,567.39 0.0K
10:56 30,556.63 30,556.63 30,556.63 30,556.63 0.0K
10:57 30,544.53 30,544.53 30,544.53 30,544.53 0.0K
10:58 30,547.35 30,547.35 30,547.35 30,547.35 0.0K
10:59 30,545.69 30,545.69 30,545.69 30,545.69 0.0K
11:00 30,540.13 30,540.13 30,540.13 30,540.13 0.0K
11:01 30,544.24 30,544.24 30,544.24 30,544.24 0.0K
11:02 30,542.73 30,542.73 30,542.73 30,542.73 0.0K
11:03 30,534.19 30,534.19 30,534.19 30,534.19 0.0K
11:04 30,543.13 30,543.13 30,543.13 30,543.13 0.0K
11:05 30,543.78 30,543.78 30,543.78 30,543.78 0.0K
11:06 30,546.41 30,546.41 30,546.41 30,546.41 0.0K
11:07 30,547.48 30,547.48 30,547.48 30,547.48 0.0K
11:08 30,556.52 30,556.52 30,556.52 30,556.52 0.0K
11:09 30,560.90 30,560.90 30,560.90 30,560.90 0.0K
11:10 30,565.83 30,565.83 30,565.83 30,565.83 0.0K
11:11 30,563.48 30,563.48 30,563.48 30,563.48 0.0K
11:12 30,565.13 30,565.13 30,565.13 30,565.13 0.0K
11:13 30,561.50 30,561.50 30,561.50 30,561.50 0.0K
11:14 30,568.07 30,568.07 30,568.07 30,568.07 0.0K
11:15 30,565.42 30,565.42 30,565.42 30,565.42 0.0K
11:16 30,567.31 30,567.31 30,567.31 30,567.31 0.0K
11:17 30,560.34 30,560.34 30,560.34 30,560.34 0.0K
11:18 30,563.05 30,563.05 30,563.05 30,563.05 0.0K
11:19 30,559.80 30,559.80 30,559.80 30,559.80 0.0K
11:20 30,559.02 30,559.02 30,559.02 30,559.02 0.0K
11:21 30,554.68 30,554.68 30,554.68 30,554.68 0.0K
11:22 30,551.39 30,551.39 30,551.39 30,551.39 0.0K
11:23 30,554.50 30,554.50 30,554.50 30,554.50 0.0K
11:24 30,553.50 30,553.50 30,553.50 30,553.50 0.0K
11:25 30,551.89 30,551.89 30,551.89 30,551.89 0.0K
11:26 30,555.23 30,555.23 30,555.23 30,555.23 0.0K
11:27 30,551.01 30,551.01 30,551.01 30,551.01 0.0K
11:28 30,536.89 30,536.89 30,536.89 30,536.89 0.0K
11:29 30,535.37 30,535.37 30,535.37 30,535.37 0.0K
11:30 30,535.80 30,535.80 30,535.80 30,535.80 0.0K
11:31 30,538.22 30,538.22 30,538.22 30,538.22 0.0K
11:32 30,541.10 30,541.10 30,541.10 30,541.10 0.0K
11:33 30,538.78 30,538.78 30,538.78 30,538.78 0.0K
11:34 30,539.16 30,539.16 30,539.16 30,539.16 0.0K
11:35 30,541.72 30,541.72 30,541.72 30,541.72 0.0K
11:36 30,542.12 30,542.12 30,542.12 30,542.12 0.0K
11:37 30,542.17 30,542.17 30,542.17 30,542.17 0.0K
11:38 30,540.74 30,540.74 30,540.74 30,540.74 0.0K
11:39 30,539.54 30,539.54 30,539.54 30,539.54 0.0K
11:40 30,535.69 30,535.69 30,535.69 30,535.69 0.0K
11:41 30,538.28 30,538.28 30,538.28 30,538.28 0.0K
11:42 30,536.38 30,536.38 30,536.38 30,536.38 0.0K
11:43 30,533.63 30,533.63 30,533.63 30,533.63 0.0K
11:44 30,532.28 30,532.28 30,532.28 30,532.28 0.0K
11:45 30,533.56 30,533.56 30,533.56 30,533.56 0.0K
11:46 30,524.88 30,524.88 30,524.88 30,524.88 0.0K
11:47 30,513.88 30,513.88 30,513.88 30,513.88 0.0K
11:48 30,507.13 30,507.13 30,507.13 30,507.13 0.0K
11:49 30,505.08 30,505.08 30,505.08 30,505.08 0.0K
11:50 30,503.37 30,503.37 30,503.37 30,503.37 0.0K
11:51 30,500.23 30,500.23 30,500.23 30,500.23 0.0K
11:52 30,507.15 30,507.15 30,507.15 30,507.15 0.0K
11:53 30,512.86 30,512.86 30,512.86 30,512.86 0.0K
11:54 30,510.96 30,510.96 30,510.96 30,510.96 0.0K
11:55 30,512.43 30,512.43 30,512.43 30,512.43 0.0K
11:56 30,505.53 30,505.53 30,505.53 30,505.53 0.0K
11:57 30,500.16 30,500.16 30,500.16 30,500.16 0.0K
11:58 30,492.37 30,492.37 30,492.37 30,492.37 0.0K
11:59 30,486.15 30,486.15 30,486.15 30,486.15 0.0K
12:00 30,485.87 30,485.87 30,485.87 30,485.87 0.0K
12:01 30,482.58 30,482.58 30,482.58 30,482.58 0.0K
12:02 30,481.23 30,481.23 30,481.23 30,481.23 0.0K
12:03 30,484.00 30,484.00 30,484.00 30,484.00 0.0K
12:04 30,486.57 30,486.57 30,486.57 30,486.57 0.0K
12:05 30,490.01 30,490.01 30,490.01 30,490.01 0.0K
12:06 30,495.16 30,495.16 30,495.16 30,495.16 0.0K
12:07 30,502.58 30,502.58 30,502.58 30,502.58 0.0K
12:08 30,499.48 30,499.48 30,499.48 30,499.48 0.0K
12:09 30,494.60 30,494.60 30,494.60 30,494.60 0.0K
12:10 30,490.41 30,490.41 30,490.41 30,490.41 0.0K
12:11 30,492.94 30,492.94 30,492.94 30,492.94 0.0K
12:12 30,492.09 30,492.09 30,492.09 30,492.09 0.0K
12:13 30,490.56 30,490.56 30,490.56 30,490.56 0.0K
12:14 30,484.48 30,484.48 30,484.48 30,484.48 0.0K
12:15 30,486.48 30,486.48 30,486.48 30,486.48 0.0K
12:16 30,484.16 30,484.16 30,484.16 30,484.16 0.0K
12:17 30,483.75 30,483.75 30,483.75 30,483.75 0.0K
12:18 30,483.18 30,483.18 30,483.18 30,483.18 0.0K
12:19 30,481.25 30,481.25 30,481.25 30,481.25 0.0K
12:20 30,481.44 30,481.44 30,481.44 30,481.44 0.0K
12:21 30,477.80 30,477.80 30,477.80 30,477.80 0.0K
12:22 30,477.92 30,477.92 30,477.92 30,477.92 0.0K
12:23 30,482.56 30,482.56 30,482.56 30,482.56 0.0K
12:24 30,476.40 30,476.40 30,476.40 30,476.40 0.0K
12:25 30,468.22 30,468.22 30,468.22 30,468.22 0.0K
12:26 30,463.82 30,463.82 30,463.82 30,463.82 0.0K
12:27 30,463.05 30,463.05 30,463.05 30,463.05 0.0K
12:28 30,459.94 30,459.94 30,459.94 30,459.94 0.0K
12:29 30,465.02 30,465.02 30,465.02 30,465.02 0.0K
12:30 30,463.09 30,463.09 30,463.09 30,463.09 0.0K
12:31 30,467.25 30,467.25 30,467.25 30,467.25 0.0K
12:32 30,470.55 30,470.55 30,470.55 30,470.55 0.0K
12:33 30,474.63 30,474.63 30,474.63 30,474.63 0.0K
12:34 30,473.24 30,473.24 30,473.24 30,473.24 0.0K
12:35 30,475.41 30,475.41 30,475.41 30,475.41 0.0K
12:36 30,484.24 30,484.24 30,484.24 30,484.24 0.0K
12:37 30,491.12 30,491.12 30,491.12 30,491.12 0.0K
12:38 30,493.46 30,493.46 30,493.46 30,493.46 0.0K
12:39 30,495.38 30,495.38 30,495.38 30,495.38 0.0K
12:40 30,493.87 30,493.87 30,493.87 30,493.87 0.0K
12:41 30,487.24 30,487.24 30,487.24 30,487.24 0.0K
12:42 30,481.28 30,481.28 30,481.28 30,481.28 0.0K
12:43 30,482.40 30,482.40 30,482.40 30,482.40 0.0K
12:44 30,481.96 30,481.96 30,481.96 30,481.96 0.0K
12:45 30,478.40 30,478.40 30,478.40 30,478.40 0.0K
12:46 30,478.93 30,478.93 30,478.93 30,478.93 0.0K
12:47 30,477.67 30,477.67 30,477.67 30,477.67 0.0K
12:48 30,480.37 30,480.37 30,480.37 30,480.37 0.0K
12:49 30,482.65 30,482.65 30,482.65 30,482.65 0.0K
12:50 30,481.33 30,481.33 30,481.33 30,481.33 0.0K
12:51 30,478.16 30,478.16 30,478.16 30,478.16 0.0K
12:52 30,477.13 30,477.13 30,477.13 30,477.13 0.0K
12:53 30,478.35 30,478.35 30,478.35 30,478.35 0.0K
12:54 30,475.97 30,475.97 30,475.97 30,475.97 0.0K
12:55 30,474.56 30,474.56 30,474.56 30,474.56 0.0K
12:56 30,475.42 30,475.42 30,475.42 30,475.42 0.0K
12:57 30,476.86 30,476.86 30,476.86 30,476.86 0.0K
12:58 30,478.31 30,478.31 30,478.31 30,478.31 0.0K
12:59 30,479.64 30,479.64 30,479.64 30,479.64 0.0K
13:00 30,481.61 30,481.61 30,481.61 30,481.61 0.0K
13:01 30,481.58 30,481.58 30,481.58 30,481.58 0.0K
13:02 30,490.48 30,490.48 30,490.48 30,490.48 0.0K
13:03 30,495.10 30,495.10 30,495.10 30,495.10 0.0K
13:04 30,492.23 30,492.23 30,492.23 30,492.23 0.0K
13:05 30,483.61 30,483.61 30,483.61 30,483.61 0.0K
13:06 30,480.29 30,480.29 30,480.29 30,480.29 0.0K
13:07 30,481.55 30,481.55 30,481.55 30,481.55 0.0K
13:08 30,481.78 30,481.78 30,481.78 30,481.78 0.0K
13:09 30,483.02 30,483.02 30,483.02 30,483.02 0.0K
13:10 30,482.56 30,482.56 30,482.56 30,482.56 0.0K
13:11 30,491.05 30,491.05 30,491.05 30,491.05 0.0K
13:12 30,495.96 30,495.96 30,495.96 30,495.96 0.0K
13:13 30,497.65 30,497.65 30,497.65 30,497.65 0.0K
13:14 30,501.21 30,501.21 30,501.21 30,501.21 0.0K
13:15 30,500.01 30,500.01 30,500.01 30,500.01 0.0K
13:16 30,497.55 30,497.55 30,497.55 30,497.55 0.0K
13:17 30,497.04 30,497.04 30,497.04 30,497.04 0.0K
13:18 30,494.58 30,494.58 30,494.58 30,494.58 0.0K
13:19 30,491.52 30,491.52 30,491.52 30,491.52 0.0K
13:20 30,491.61 30,491.61 30,491.61 30,491.61 0.0K
13:21 30,492.03 30,492.03 30,492.03 30,492.03 0.0K
13:22 30,490.99 30,490.99 30,490.99 30,490.99 0.0K
13:23 30,491.93 30,491.93 30,491.93 30,491.93 0.0K
13:24 30,495.09 30,495.09 30,495.09 30,495.09 0.0K
13:25 30,494.27 30,494.27 30,494.27 30,494.27 0.0K
13:26 30,495.41 30,495.41 30,495.41 30,495.41 0.0K
13:27 30,497.47 30,497.47 30,497.47 30,497.47 0.0K
13:28 30,494.28 30,494.28 30,494.28 30,494.28 0.0K
13:29 30,495.63 30,495.63 30,495.63 30,495.63 0.0K
13:30 30,497.72 30,497.72 30,497.72 30,497.72 0.0K
13:31 30,494.44 30,494.44 30,494.44 30,494.44 0.0K
13:32 30,495.02 30,495.02 30,495.02 30,495.02 0.0K
13:33 30,494.11 30,494.11 30,494.11 30,494.11 0.0K
13:34 30,490.27 30,490.27 30,490.27 30,490.27 0.0K
13:35 30,489.77 30,489.77 30,489.77 30,489.77 0.0K
13:36 30,490.26 30,490.26 30,490.26 30,490.26 0.0K
13:37 30,496.81 30,496.81 30,496.81 30,496.81 0.0K
13:38 30,489.40 30,489.40 30,489.40 30,489.40 0.0K
13:39 30,490.32 30,490.32 30,490.32 30,490.32 0.0K
13:40 30,493.55 30,493.55 30,493.55 30,493.55 0.0K
13:41 30,495.57 30,495.57 30,495.57 30,495.57 0.0K
13:42 30,495.43 30,495.43 30,495.43 30,495.43 0.0K
13:43 30,489.52 30,489.52 30,489.52 30,489.52 0.0K
13:44 30,491.71 30,491.71 30,491.71 30,491.71 0.0K
13:45 30,493.20 30,493.20 30,493.20 30,493.20 0.0K
13:46 30,492.69 30,492.69 30,492.69 30,492.69 0.0K
13:47 30,495.51 30,495.51 30,495.51 30,495.51 0.0K
13:48 30,488.19 30,488.19 30,488.19 30,488.19 0.0K
13:49 30,484.97 30,484.97 30,484.97 30,484.97 0.0K
13:50 30,486.32 30,486.32 30,486.32 30,486.32 0.0K
13:51 30,486.48 30,486.48 30,486.48 30,486.48 0.0K
13:52 30,486.91 30,486.91 30,486.91 30,486.91 0.0K
13:53 30,491.24 30,491.24 30,491.24 30,491.24 0.0K
13:54 30,495.14 30,495.14 30,495.14 30,495.14 0.0K
13:55 30,494.79 30,494.79 30,494.79 30,494.79 0.0K
13:56 30,494.55 30,494.55 30,494.55 30,494.55 0.0K
13:57 30,494.04 30,494.04 30,494.04 30,494.04 0.0K
13:58 30,494.86 30,494.86 30,494.86 30,494.86 0.0K
13:59 30,497.72 30,497.72 30,497.72 30,497.72 0.0K
14:00 30,495.65 30,495.65 30,495.65 30,495.65 0.0K
14:01 30,495.77 30,495.77 30,495.77 30,495.77 0.0K
14:02 30,496.42 30,496.42 30,496.42 30,496.42 0.0K
14:03 30,504.46 30,504.46 30,504.46 30,504.46 0.0K
14:04 30,504.09 30,504.09 30,504.09 30,504.09 0.0K
14:05 30,509.46 30,509.46 30,509.46 30,509.46 0.0K
14:06 30,509.73 30,509.73 30,509.73 30,509.73 0.0K
14:07 30,513.57 30,513.57 30,513.57 30,513.57 0.0K
14:08 30,515.48 30,515.48 30,515.48 30,515.48 0.0K
14:09 30,515.66 30,515.66 30,515.66 30,515.66 0.0K
14:10 30,522.30 30,522.30 30,522.30 30,522.30 0.0K
14:11 30,522.28 30,522.28 30,522.28 30,522.28 0.0K
14:12 30,525.04 30,525.04 30,525.04 30,525.04 0.0K
14:13 30,526.14 30,526.14 30,526.14 30,526.14 0.0K
14:14 30,524.57 30,524.57 30,524.57 30,524.57 0.0K
14:15 30,522.36 30,522.36 30,522.36 30,522.36 0.0K
14:16 30,523.35 30,523.35 30,523.35 30,523.35 0.0K
14:17 30,529.48 30,529.48 30,529.48 30,529.48 0.0K
14:18 30,529.24 30,529.24 30,529.24 30,529.24 0.0K
14:19 30,532.84 30,532.84 30,532.84 30,532.84 0.0K
14:20 30,541.21 30,541.21 30,541.21 30,541.21 0.0K
14:21 30,546.74 30,546.74 30,546.74 30,546.74 0.0K
14:22 30,545.97 30,545.97 30,545.97 30,545.97 0.0K
14:23 30,550.51 30,550.51 30,550.51 30,550.51 0.0K
14:24 30,551.74 30,551.74 30,551.74 30,551.74 0.0K
14:25 30,550.15 30,550.15 30,550.15 30,550.15 0.0K
14:26 30,551.21 30,551.21 30,551.21 30,551.21 0.0K
14:27 30,558.82 30,558.82 30,558.82 30,558.82 0.0K
14:28 30,561.69 30,561.69 30,561.69 30,561.69 0.0K
14:29 30,562.03 30,562.03 30,562.03 30,562.03 0.0K
14:30 30,565.52 30,565.52 30,565.52 30,565.52 0.0K
14:31 30,568.68 30,568.68 30,568.68 30,568.68 0.0K
14:32 30,566.49 30,566.49 30,566.49 30,566.49 0.0K
14:33 30,566.46 30,566.46 30,566.46 30,566.46 0.0K
14:34 30,564.79 30,564.79 30,564.79 30,564.79 0.0K
14:35 30,565.86 30,565.86 30,565.86 30,565.86 0.0K
14:36 30,570.69 30,570.69 30,570.69 30,570.69 0.0K
14:37 30,569.26 30,569.26 30,569.26 30,569.26 0.0K
14:38 30,567.51 30,567.51 30,567.51 30,567.51 0.0K
14:39 30,568.26 30,568.26 30,568.26 30,568.26 0.0K
14:40 30,570.86 30,570.86 30,570.86 30,570.86 0.0K
14:41 30,572.05 30,572.05 30,572.05 30,572.05 0.0K
14:42 30,577.33 30,577.33 30,577.33 30,577.33 0.0K
14:43 30,582.85 30,582.85 30,582.85 30,582.85 0.0K
14:44 30,582.80 30,582.80 30,582.80 30,582.80 0.0K
14:45 30,583.92 30,583.92 30,583.92 30,583.92 0.0K
14:46 30,589.26 30,589.26 30,589.26 30,589.26 0.0K
14:47 30,588.26 30,588.26 30,588.26 30,588.26 0.0K
14:48 30,589.00 30,589.00 30,589.00 30,589.00 0.0K
14:49 30,591.46 30,591.46 30,591.46 30,591.46 0.0K
14:50 30,592.48 30,592.48 30,592.48 30,592.48 0.0K
14:51 30,596.89 30,596.89 30,596.89 30,596.89 0.0K
14:52 30,592.22 30,592.22 30,592.22 30,592.22 0.0K
14:53 30,597.59 30,597.59 30,597.59 30,597.59 0.0K
14:54 30,596.62 30,596.62 30,596.62 30,596.62 0.0K
14:55 30,595.96 30,595.96 30,595.96 30,595.96 0.0K
14:56 30,595.28 30,595.28 30,595.28 30,595.28 0.0K
14:57 30,599.13 30,599.13 30,599.13 30,599.13 0.0K
14:58 30,598.87 30,598.87 30,598.87 30,598.87 0.0K
14:59 30,600.16 30,600.16 30,600.16 30,600.16 0.0K
15:00 30,601.49 30,601.49 30,601.49 30,601.49 0.0K
15:01 30,599.04 30,599.04 30,599.04 30,599.04 0.0K
15:02 30,590.33 30,590.33 30,590.33 30,590.33 0.0K
15:03 30,590.17 30,590.17 30,590.17 30,590.17 0.0K
15:04 30,590.22 30,590.22 30,590.22 30,590.22 0.0K
15:05 30,590.93 30,590.93 30,590.93 30,590.93 0.0K
15:06 30,592.28 30,592.28 30,592.28 30,592.28 0.0K
15:07 30,591.17 30,591.17 30,591.17 30,591.17 0.0K
15:08 30,588.41 30,588.41 30,588.41 30,588.41 0.0K
15:09 30,591.07 30,591.07 30,591.07 30,591.07 0.0K
15:10 30,595.46 30,595.46 30,595.46 30,595.46 0.0K
15:11 30,593.13 30,593.13 30,593.13 30,593.13 0.0K
15:12 30,589.73 30,589.73 30,589.73 30,589.73 0.0K
15:13 30,588.52 30,588.52 30,588.52 30,588.52 0.0K
15:14 30,589.07 30,589.07 30,589.07 30,589.07 0.0K
15:15 30,589.25 30,589.25 30,589.25 30,589.25 0.0K
15:16 30,591.82 30,591.82 30,591.82 30,591.82 0.0K
15:17 30,594.86 30,594.86 30,594.86 30,594.86 0.0K
15:18 30,593.61 30,593.61 30,593.61 30,593.61 0.0K
15:19 30,597.22 30,597.22 30,597.22 30,597.22 0.0K
15:20 30,603.27 30,603.27 30,603.27 30,603.27 0.0K
15:21 30,606.26 30,606.26 30,606.26 30,606.26 0.0K
15:22 30,607.30 30,607.30 30,607.30 30,607.30 0.0K
15:23 30,608.67 30,608.67 30,608.67 30,608.67 0.0K
15:24 30,606.86 30,606.86 30,606.86 30,606.86 0.0K
15:25 30,612.58 30,612.58 30,612.58 30,612.58 0.0K
15:26 30,615.99 30,615.99 30,615.99 30,615.99 0.0K
15:27 30,618.55 30,618.55 30,618.55 30,618.55 0.0K
15:28 30,619.79 30,619.79 30,619.79 30,619.79 0.0K
15:29 30,623.66 30,623.66 30,623.66 30,623.66 0.0K
15:30 30,622.88 30,622.88 30,622.88 30,622.88 0.0K
15:31 30,625.30 30,625.30 30,625.30 30,625.30 0.0K
15:32 30,611.48 30,611.48 30,611.48 30,611.48 0.0K
15:33 30,599.98 30,599.98 30,599.98 30,599.98 0.0K
15:34 30,594.49 30,594.49 30,594.49 30,594.49 0.0K
15:35 30,600.76 30,600.76 30,600.76 30,600.76 0.0K
15:36 30,606.03 30,606.03 30,606.03 30,606.03 0.0K
15:37 30,607.74 30,607.74 30,607.74 30,607.74 0.0K
15:38 30,612.60 30,612.60 30,612.60 30,612.60 0.0K
15:39 30,625.57 30,625.57 30,625.57 30,625.57 0.0K
15:40 30,626.32 30,626.32 30,626.32 30,626.32 0.0K
15:41 30,630.21 30,630.21 30,630.21 30,630.21 0.0K
15:42 30,633.13 30,633.13 30,633.13 30,633.13 0.0K
15:43 30,634.41 30,634.41 30,634.41 30,634.41 0.0K
15:44 30,635.87 30,635.87 30,635.87 30,635.87 0.0K
15:45 30,636.27 30,636.27 30,636.27 30,636.27 0.0K
15:46 30,634.90 30,634.90 30,634.90 30,634.90 0.0K
15:47 30,633.81 30,633.81 30,633.81 30,633.81 0.0K
15:48 30,633.13 30,633.13 30,633.13 30,633.13 0.0K
15:49 30,635.23 30,635.23 30,635.23 30,635.23 0.0K
15:50 30,632.81 30,632.81 30,632.81 30,632.81 0.0K
15:51 30,630.49 30,630.49 30,630.49 30,630.49 0.0K
15:52 30,631.24 30,631.24 30,631.24 30,631.24 0.0K
15:53 30,631.42 30,631.42 30,631.42 30,631.42 0.0K
15:54 30,632.54 30,632.54 30,632.54 30,632.54 0.0K
15:55 30,636.13 30,636.13 30,636.13 30,636.13 0.0K
15:56 30,641.60 30,641.60 30,641.60 30,641.60 0.0K
15:57 30,647.54 30,647.54 30,647.54 30,647.54 0.0K
15:58 30,648.15 30,648.15 30,648.15 30,648.15 0.0K
15:59 30,651.06 30,651.06 30,651.06 30,651.06 0.0K
16:00 30,649.96 30,649.96 30,649.96 30,649.96 0.0K
16:01 30,648.67 30,648.67 30,648.67 30,648.67 0.0K
16:02 30,647.73 30,647.73 30,647.73 30,647.73 0.0K
16:03 30,648.27 30,648.27 30,648.27 30,648.27 0.0K
16:04 30,651.21 30,651.21 30,651.21 30,651.21 0.0K
16:05 30,646.78 30,646.78 30,646.78 30,646.78 0.0K
16:06 30,641.48 30,641.48 30,641.48 30,641.48 0.0K
16:07 30,639.30 30,639.30 30,639.30 30,639.30 0.0K
16:08 30,641.36 30,641.36 30,641.36 30,641.36 0.0K
16:09 30,639.12 30,639.12 30,639.12 30,639.12 0.0K
16:10 30,637.09 30,637.09 30,637.09 30,637.09 0.0K
16:11 30,635.12 30,635.12 30,635.12 30,635.12 0.0K
16:12 30,627.79 30,627.79 30,627.79 30,627.79 0.0K
16:13 30,628.40 30,628.40 30,628.40 30,628.40 0.0K
16:14 30,627.20 30,627.20 30,627.20 30,627.20 0.0K
16:15 30,625.84 30,625.84 30,625.84 30,625.84 0.0K
16:16 30,617.76 30,617.76 30,617.76 30,617.76 0.0K
16:17 30,613.00 30,613.00 30,613.00 30,613.00 0.0K
16:18 30,616.49 30,616.49 30,616.49 30,616.49 0.0K
16:19 30,618.76 30,618.76 30,618.76 30,618.76 0.0K
16:20 30,616.39 30,616.39 30,616.39 30,616.39 0.0K
16:21 30,614.45 30,614.45 30,614.45 30,614.45 0.0K
16:22 30,616.80 30,616.80 30,616.80 30,616.80 0.0K
16:23 30,613.75 30,613.75 30,613.75 30,613.75 0.0K
16:24 30,611.79 30,611.79 30,611.79 30,611.79 0.0K
16:25 30,614.57 30,614.57 30,614.57 30,614.57 0.0K
16:26 30,609.03 30,609.03 30,609.03 30,609.03 0.0K
16:27 30,608.95 30,608.95 30,608.95 30,608.95 0.0K
16:28 30,613.49 30,613.49 30,613.49 30,613.49 0.0K
16:29 30,614.41 30,614.41 30,614.41 30,614.41 0.0K
16:30 30,622.93 30,622.93 30,622.93 30,622.93 0.0K
16:31 30,638.37 30,638.37 30,638.37 30,638.37 0.0K
16:32 30,640.47 30,640.47 30,640.47 30,640.47 0.0K
16:33 30,646.17 30,646.17 30,646.17 30,646.17 0.0K
16:34 30,649.70 30,649.70 30,649.70 30,649.70 0.0K
16:35 30,651.81 30,651.81 30,651.81 30,651.81 0.0K
16:36 30,655.43 30,655.43 30,655.43 30,655.43 0.0K
16:37 30,653.59 30,653.59 30,653.59 30,653.59 0.0K
16:38 30,650.48 30,650.48 30,650.48 30,650.48 0.0K
16:39 30,646.06 30,646.06 30,646.06 30,646.06 0.0K
16:40 30,644.85 30,644.85 30,644.85 30,644.85 0.0K
16:41 30,648.36 30,648.36 30,648.36 30,648.36 0.0K
16:42 30,650.51 30,650.51 30,650.51 30,650.51 0.0K
16:43 30,649.42 30,649.42 30,649.42 30,649.42 0.0K
16:44 30,651.75 30,651.75 30,651.75 30,651.75 0.0K
16:45 30,653.29 30,653.29 30,653.29 30,653.29 0.0K
16:46 30,646.31 30,646.31 30,646.31 30,646.31 0.0K
16:47 30,646.55 30,646.55 30,646.55 30,646.55 0.0K
16:48 30,654.86 30,654.86 30,654.86 30,654.86 0.0K
16:49 30,651.92 30,651.92 30,651.92 30,651.92 0.0K
16:50 30,646.64 30,646.64 30,646.64 30,646.64 0.0K
16:51 30,642.07 30,642.07 30,642.07 30,642.07 0.0K
16:52 30,643.65 30,643.65 30,643.65 30,643.65 0.0K
16:53 30,645.43 30,645.43 30,645.43 30,645.43 0.0K
16:54 30,649.48 30,649.48 30,649.48 30,649.48 0.0K
16:55 30,650.16 30,650.16 30,650.16 30,650.16 0.0K
16:56 30,652.51 30,652.51 30,652.51 30,652.51 0.0K
16:57 30,650.17 30,650.17 30,650.17 30,650.17 0.0K
16:58 30,646.47 30,646.47 30,646.47 30,646.47 0.0K
16:59 30,660.35 30,660.35 30,660.35 30,660.35 0.0K
17:00 30,664.58 30,664.58 30,664.58 30,664.58 0.0K
17:01 30,648.15 30,648.15 30,648.15 30,648.15 0.0K
17:02 30,638.15 30,638.15 30,638.15 30,638.15 0.0K
17:03 30,628.65 30,628.65 30,628.65 30,628.65 0.0K
17:04 30,622.56 30,622.56 30,622.56 30,622.56 0.0K
17:05 30,624.27 30,624.27 30,624.27 30,624.27 0.0K
17:06 30,621.79 30,621.79 30,621.79 30,621.79 0.0K
17:07 30,617.05 30,617.05 30,617.05 30,617.05 0.0K
17:08 30,612.91 30,612.91 30,612.91 30,612.91 0.0K
17:09 30,610.34 30,610.34 30,610.34 30,610.34 0.0K
17:10 30,609.24 30,609.24 30,609.24 30,609.24 0.0K
17:11 30,604.18 30,604.18 30,604.18 30,604.18 0.0K
17:12 30,602.39 30,602.39 30,602.39 30,602.39 0.0K
17:13 30,588.80 30,588.80 30,588.80 30,588.80 0.0K
17:14 30,590.66 30,590.66 30,590.66 30,590.66 0.0K
17:15 30,594.54 30,594.54 30,594.54 30,594.54 0.0K
17:16 30,591.85 30,591.85 30,591.85 30,591.85 0.0K
17:17 30,599.48 30,599.48 30,599.48 30,599.48 0.0K
17:18 30,599.74 30,599.74 30,599.74 30,599.74 0.0K
17:19 30,596.91 30,596.91 30,596.91 30,596.91 0.0K
17:20 30,595.23 30,595.23 30,595.23 30,595.23 0.0K
17:21 30,590.36 30,590.36 30,590.36 30,590.36 0.0K
17:22 30,584.07 30,584.07 30,584.07 30,584.07 0.0K
17:23 30,586.14 30,586.14 30,586.14 30,586.14 0.0K
17:24 30,588.92 30,588.92 30,588.92 30,588.92 0.0K
17:25 30,586.53 30,586.53 30,586.53 30,586.53 0.0K
17:26 30,580.00 30,580.00 30,580.00 30,580.00 0.0K
17:27 30,575.97 30,575.97 30,575.97 30,575.97 0.0K
17:28 30,574.79 30,574.79 30,574.79 30,574.79 0.0K
17:29 30,577.53 30,577.53 30,577.53 30,577.53 0.0K
17:30 30,580.46 30,580.46 30,580.46 30,580.46 0.0K
17:31 30,578.72 30,578.72 30,578.72 30,578.72 0.0K
17:32 30,571.72 30,571.72 30,571.72 30,571.72 0.0K
17:33 30,569.42 30,569.42 30,569.42 30,569.42 0.0K
17:34 30,570.47 30,570.47 30,570.47 30,570.47 0.0K
17:35 30,570.65 30,570.65 30,570.65 30,570.65 0.0K
17:36 30,565.05 30,565.05 30,565.05 30,565.05 0.0K
17:37 30,563.47 30,563.47 30,563.47 30,563.47 0.0K
17:38 30,567.28 30,567.28 30,567.28 30,567.28 0.0K
17:39 30,571.63 30,571.63 30,571.63 30,571.63 0.0K
17:40 30,570.05 30,570.05 30,570.05 30,570.05 0.0K
17:41 30,564.67 30,564.67 30,564.67 30,564.67 0.0K
17:42 30,559.60 30,559.60 30,559.60 30,559.60 0.0K
17:43 30,561.42 30,561.42 30,561.42 30,561.42 0.0K
17:44 30,562.52 30,562.52 30,562.52 30,562.52 0.0K
17:45 30,564.97 30,564.97 30,564.97 30,564.97 0.0K
17:46 30,561.06 30,561.06 30,561.06 30,561.06 0.0K
17:47 30,566.92 30,566.92 30,566.92 30,566.92 0.0K
17:48 30,563.99 30,563.99 30,563.99 30,563.99 0.0K
17:49 30,564.26 30,564.26 30,564.26 30,564.26 0.0K
17:50 30,560.45 30,560.45 30,560.45 30,560.45 0.0K
17:51 30,558.01 30,558.01 30,558.01 30,558.01 0.0K
17:52 30,563.01 30,563.01 30,563.01 30,563.01 0.0K
17:53 30,564.21 30,564.21 30,564.21 30,564.21 0.0K
17:54 30,558.73 30,558.73 30,558.73 30,558.73 0.0K
17:55 30,558.18 30,558.18 30,558.18 30,558.18 0.0K
17:56 30,560.19 30,560.19 30,560.19 30,560.19 0.0K
17:57 30,561.08 30,561.08 30,561.08 30,561.08 0.0K
17:58 30,570.28 30,570.28 30,570.28 30,570.28 0.0K
17:59 30,575.25 30,575.25 30,575.25 30,575.25 0.0K
18:00 30,572.33 30,572.33 30,572.33 30,572.33 0.0K
18:01 30,568.83 30,568.83 30,568.83 30,568.83 0.0K
18:02 30,570.53 30,570.53 30,570.53 30,570.53 0.0K
18:03 30,566.52 30,566.52 30,566.52 30,566.52 0.0K
18:04 30,568.11 30,568.11 30,568.11 30,568.11 0.0K
18:05 30,569.85 30,569.85 30,569.85 30,569.85 0.0K
18:06 30,569.65 30,569.65 30,569.65 30,569.65 0.0K
18:07 30,576.65 30,576.65 30,576.65 30,576.65 0.0K
18:08 30,583.09 30,583.09 30,583.09 30,583.09 0.0K
18:09 30,583.04 30,583.04 30,583.04 30,583.04 0.0K
18:10 30,581.01 30,581.01 30,581.01 30,581.01 0.0K
18:11 30,578.60 30,578.60 30,578.60 30,578.60 0.0K
18:12 30,580.98 30,580.98 30,580.98 30,580.98 0.0K
18:13 30,580.52 30,580.52 30,580.52 30,580.52 0.0K
18:14 30,582.53 30,582.53 30,582.53 30,582.53 0.0K
18:15 30,581.25 30,581.25 30,581.25 30,581.25 0.0K
18:16 30,581.77 30,581.77 30,581.77 30,581.77 0.0K
18:17 30,584.86 30,584.86 30,584.86 30,584.86 0.0K
18:18 30,586.60 30,586.60 30,586.60 30,586.60 0.0K
18:19 30,591.44 30,591.44 30,591.44 30,591.44 0.0K
18:20 30,595.94 30,595.94 30,595.94 30,595.94 0.0K
18:21 30,595.73 30,595.73 30,595.73 30,595.73 0.0K
18:22 30,593.41 30,593.41 30,593.41 30,593.41 0.0K
18:23 30,598.49 30,598.49 30,598.49 30,598.49 0.0K
18:24 30,597.58 30,597.58 30,597.58 30,597.58 0.0K
18:25 30,601.64 30,601.64 30,601.64 30,601.64 0.0K
18:29 30,586.29 30,586.29 30,586.29 30,586.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 30,542.99 30,664.58 30,459.94 30,586.29 0.0M
2025-09-25 30,759.62 30,793.07 30,473.37 30,473.37 0.0M
2025-09-24 30,922.97 30,922.97 30,756.29 30,756.29 0.0M
2025-09-23 30,775.07 30,999.76 30,765.69 30,925.03 0.0M
2025-09-22 30,770.78 30,823.73 30,642.72 30,700.21 0.0M
2025-09-19 30,826.27 30,933.50 30,731.94 30,731.94 0.0M
2025-09-18 31,047.64 31,071.91 30,823.18 30,823.21 0.0M
2025-09-17 31,055.60 31,128.77 30,915.54 30,915.82 0.0M
2025-09-16 31,104.96 31,122.68 30,932.07 30,943.61 0.0M
2025-09-15 31,176.19 31,232.21 31,009.15 31,097.20 0.0M
2025-09-12 31,135.15 31,177.92 30,987.60 31,078.50 0.0M
2025-09-11 30,931.49 31,150.52 30,902.93 31,076.33 0.0M
2025-09-10 30,947.54 31,037.57 30,830.39 30,873.69 0.0M
2025-09-09 30,864.29 30,990.58 30,764.97 30,817.29 0.0M
2025-09-08 30,699.88 30,827.83 30,669.21 30,825.44 0.0M
2025-09-05 30,521.01 30,697.38 30,506.69 30,636.14 0.0M
2025-09-04 30,137.03 30,408.59 30,137.03 30,368.37 0.0M
2025-09-03 30,235.75 30,367.63 30,118.81 30,224.68 0.0M
2025-09-02 30,493.55 30,553.48 30,043.25 30,049.97 0.0M
2025-09-01 30,449.95 30,654.56 30,449.95 30,496.66 0.0M
2025-08-29 30,391.62 30,519.04 30,272.81 30,352.13 0.0M
2025-08-28 30,639.31 30,740.72 30,436.44 30,464.11 0.0M
2025-08-27 30,697.22 30,770.28 30,552.95 30,608.66 0.0M
2025-08-26 30,799.93 30,841.51 30,692.29 30,705.13 0.0M
2025-08-25 30,905.50 30,980.20 30,854.18 30,877.96 0.0M
2025-08-22 30,529.58 30,948.00 30,529.46 30,948.00 0.0M
2025-08-21 30,479.03 30,522.18 30,391.06 30,489.15 0.0M
2025-08-20 30,469.42 30,617.44 30,444.47 30,566.68 0.0M
2025-08-19 30,260.10 30,568.86 30,260.10 30,535.33 0.0M
2025-08-18 30,340.67 30,366.79 30,164.48 30,198.59 0.0M
2025-08-15 30,277.41 30,395.38 30,258.57 30,311.93 0.0M
2025-08-14 30,281.11 30,334.56 30,227.39 30,248.86 0.0M
2025-08-13 30,307.64 30,352.99 30,256.49 30,256.49 0.0M
2025-08-12 30,239.79 30,293.67 30,081.15 30,234.05 0.0M
2025-08-11 30,439.39 30,445.28 30,172.99 30,172.99 0.0M
2025-08-08 30,298.30 30,429.37 30,298.30 30,400.02 0.0M
2025-08-07 30,099.76 30,301.86 30,065.91 30,248.70 0.0M
2025-08-06 30,281.10 30,320.59 30,032.02 30,052.06 0.0M
2025-08-05 30,048.02 30,177.13 30,048.02 30,161.80 0.0M
2025-08-04 29,930.84 30,021.94 29,873.03 29,968.61 0.0M
2025-08-01 30,023.41 30,023.41 29,768.06 29,828.74 0.0M
2025-07-31 30,314.30 30,356.46 30,151.17 30,151.91 0.0M
2025-07-30 30,260.19 30,544.40 30,260.19 30,337.32 0.0M
2025-07-29 30,557.84 30,927.67 30,316.05 30,927.67 0.0M
2025-07-28 30,909.75 30,937.70 30,473.00 30,566.75 0.0M
2025-07-25 30,579.61 30,723.70 30,485.52 30,707.93 0.0M
2025-07-24 30,325.81 30,726.17 30,325.81 30,642.69 0.0M
2025-07-23 30,038.26 30,191.47 29,887.00 30,191.47 0.0M
2025-07-22 30,045.51 30,045.51 29,775.58 29,881.27 0.0M
2025-07-21 29,962.68 30,264.64 29,962.68 30,121.43 0.0M
2025-07-18 29,889.27 29,939.28 29,726.17 29,939.28 0.0M
2025-07-17 29,812.13 29,902.81 29,780.20 29,877.73 0.0M
2025-07-16 29,824.62 29,953.31 29,724.58 29,759.87 0.0M
2025-07-15 29,885.32 30,123.69 29,875.81 29,875.81 0.0M
2025-07-14 29,770.41 29,896.55 29,722.93 29,883.38 0.0M
2025-07-11 30,006.55 30,052.67 29,886.11 29,937.54 0.0M
2025-07-10 29,926.50 30,155.81 29,926.50 30,112.06 0.0M
2025-07-09 29,749.99 29,929.84 29,651.10 29,809.27 0.0M
2025-07-08 29,623.58 29,727.99 29,487.21 29,727.99 0.0M
2025-07-07 29,569.70 29,634.71 29,510.61 29,616.09 0.0M
2025-07-04 29,669.90 29,682.78 29,555.61 29,645.85 0.0M
2025-07-03 29,644.51 29,748.61 29,644.51 29,748.61 0.0M
2025-07-02 29,477.87 29,701.88 29,427.95 29,605.91 0.0M
2025-07-01 29,426.10 29,465.32 29,252.38 29,386.73 0.0M
2025-06-30 29,545.99 29,566.62 29,328.80 29,417.04 0.0M
2025-06-27 29,298.89 29,492.98 29,298.89 29,492.98 0.0M
2025-06-26 29,060.74 29,179.51 28,980.36 29,160.80 0.0M
2025-06-25 29,241.94 29,244.75 28,964.81 29,002.48 0.0M
2025-06-24 29,413.43 29,458.96 29,197.01 29,206.82 0.0M
2025-06-23 29,133.51 29,237.74 29,028.27 29,166.05 0.0M
2025-06-19 28,939.92 29,304.49 28,939.92 29,156.66 0.0M
2025-06-18 29,087.14 29,149.41 28,938.40 29,054.10 0.0M
2025-06-17 29,268.57 29,303.16 29,061.52 29,110.89 0.0M
2025-06-16 29,041.75 29,442.67 29,041.75 29,382.22 0.0M
2025-06-13 29,098.46 29,214.89 29,004.65 29,031.55 0.0M
2025-06-12 29,344.90 29,395.49 29,132.46 29,393.82 0.0M
2025-06-11 29,434.23 29,589.51 29,426.02 29,459.37 0.0M
2025-06-10 29,325.27 29,464.35 29,289.26 29,464.35 0.0M
2025-06-09 29,205.02 29,351.35 29,205.02 29,323.04 0.0M
2025-06-06 29,229.83 29,238.39 29,175.79 29,220.56 0.0M
2025-06-05 29,215.47 29,286.40 29,094.23 29,254.56 0.0M
2025-06-04 28,970.78 29,254.97 28,963.05 29,207.47 0.0M
2025-06-03 29,025.70 29,036.66 28,783.25 28,874.58 0.0M
2025-06-02 28,883.43 29,098.79 28,862.68 28,986.24 0.0M
2025-05-30 29,030.32 29,156.79 28,907.92 28,974.67 0.0M
2025-05-28 29,124.82 29,255.86 29,084.08 29,084.08 0.0M
2025-05-27 29,007.94 29,210.34 28,992.44 29,173.82 0.0M
2025-05-26 28,949.49 29,129.29 28,949.49 29,023.01 0.0M
2025-05-23 29,072.19 29,163.44 28,378.44 28,758.44 0.0M
2025-05-22 29,275.60 29,347.61 28,915.51 29,057.82 0.0M
2025-05-21 29,195.96 29,329.78 29,097.40 29,307.65 0.0M
2025-05-20 29,016.04 29,295.68 28,969.42 29,277.56 0.0M
2025-05-19 28,943.69 29,000.83 28,756.52 29,000.83 0.0M
2025-05-16 29,048.18 29,066.48 28,853.95 29,004.31 0.0M
2025-05-15 28,658.84 28,942.52 28,653.43 28,942.52 0.0M
2025-05-14 28,728.49 28,849.77 28,656.62 28,745.64 0.0M
2025-05-13 28,639.75 28,818.26 28,639.75 28,751.40 0.0M
2025-05-12 28,379.76 28,657.84 28,379.76 28,656.14 0.0M
2025-05-09 28,105.00 28,261.07 28,090.22 28,115.93 0.0M
2025-05-08 27,969.73 28,105.36 27,876.45 27,998.75 0.0M
2025-05-07 27,929.21 27,985.75 27,821.16 27,922.87 0.0M
2025-05-06 28,044.32 28,044.32 27,731.38 27,872.35 0.0M
2025-05-05 27,907.35 27,979.80 27,858.41 27,959.62 0.0M
2025-05-02 27,835.59 27,959.68 27,795.38 27,934.29 0.0M
2025-04-30 27,294.33 27,651.88 27,294.33 27,651.88 0.0M
2025-04-29 27,067.53 27,326.57 27,044.23 27,211.86 0.0M
2025-04-28 26,972.57 27,067.67 26,863.88 26,971.39 0.0M
2025-04-25 26,951.32 26,975.55 26,662.12 26,901.02 0.0M
2025-04-24 26,863.81 26,863.81 26,591.37 26,826.94 0.0M
2025-04-23 26,656.48 26,956.24 26,645.16 26,839.18 0.0M
2025-04-22 26,226.86 26,449.61 26,077.72 26,449.61 0.0M
2025-04-17 26,278.89 26,315.60 26,101.00 26,232.30 0.0M
2025-04-16 26,189.99 26,327.44 26,003.73 26,327.44 0.0M
2025-04-15 26,126.68 26,321.36 26,119.24 26,321.36 0.0M
2025-04-14 25,761.28 26,006.74 25,656.48 25,992.59 0.0M
2025-04-11 25,334.97 25,418.99 24,932.85 25,365.66 0.0M
2025-04-10 24,792.95 26,278.71 24,766.78 25,221.84 0.0M
2025-04-09 24,484.01 24,707.11 24,053.75 24,363.57 0.0M
2025-04-08 25,134.41 25,488.64 24,964.59 25,200.76 0.0M
2025-04-07 25,004.98 25,668.52 24,038.02 24,730.78 0.0M
2025-04-04 26,684.42 26,777.50 25,601.27 25,857.81 0.0M
2025-04-03 26,981.33 27,182.14 26,729.53 26,808.72 0.0M
2025-04-02 27,533.73 27,587.09 27,205.95 27,420.46 0.0M
2025-04-01 27,391.46 27,567.77 27,317.79 27,537.02 0.0M
2025-03-31 27,500.86 27,500.86 27,156.39 27,250.37 0.0M
2025-03-28 27,891.28 28,100.39 27,631.33 27,728.16 0.0M
2025-03-27 28,052.00 28,067.03 27,840.91 27,925.43 0.0M
2025-03-26 28,490.96 28,490.96 28,121.44 28,123.28 0.0M
2025-03-25 28,407.53 28,560.75 28,343.20 28,380.17 0.0M
2025-03-24 28,614.77 28,614.77 28,314.91 28,375.51 0.0M
2025-03-21 28,757.25 28,757.25 28,400.81 28,482.82 0.0M
2025-03-20 28,811.81 28,842.28 28,411.68 28,648.40 0.0M
2025-03-19 28,715.64 28,883.43 28,715.64 28,761.29 0.0M
2025-03-18 28,733.21 28,872.64 28,704.81 28,753.03 0.0M
2025-03-17 28,421.47 28,670.58 28,421.47 28,632.48 0.0M
2025-03-14 28,154.00 28,391.74 28,072.21 28,357.70 0.0M
2025-03-13 28,151.21 28,186.36 28,031.19 28,071.26 0.0M
2025-03-12 28,367.89 28,395.33 27,983.22 28,131.35 0.0M
2025-03-11 28,540.03 28,694.83 28,169.65 28,187.11 0.0M
2025-03-10 28,521.39 28,578.89 28,303.90 28,482.72 0.0M
2025-03-07 28,415.27 28,520.26 28,193.50 28,464.27 0.0M
2025-03-06 28,403.77 28,591.93 28,255.51 28,580.84 0.0M
2025-03-05 28,050.31 28,377.36 28,050.31 28,127.22 0.0M
2025-03-04 28,093.34 28,093.59 27,660.13 27,745.42 0.0M
2025-03-03 28,075.07 28,370.39 27,998.43 28,243.94 0.0M
2025-02-28 28,014.12 28,014.12 27,809.30 27,970.31 0.0M
2025-02-27 28,365.97 28,378.60 28,119.48 28,154.54 0.0M
2025-02-26 28,402.88 28,543.31 28,402.88 28,488.59 0.0M
2025-02-25 28,019.48 28,427.85 28,017.71 28,319.94 0.0M
2025-02-24 28,229.52 28,229.52 27,984.32 28,102.93 0.0M
2025-02-21 28,148.06 28,283.89 28,113.28 28,143.91 0.0M
2025-02-20 28,008.39 28,208.39 27,990.45 28,081.94 0.0M
2025-02-19 28,328.46 28,380.96 27,934.77 27,978.93 0.0M
2025-02-18 28,246.67 28,304.00 28,096.84 28,300.62 0.0M
2025-02-17 27,975.95 28,252.47 27,917.92 28,177.41 0.0M
2025-02-14 27,873.56 28,081.33 27,823.70 27,975.31 0.0M
2025-02-13 27,503.55 27,938.85 27,470.97 27,938.85 0.0M
2025-02-12 27,361.30 27,573.35 27,309.29 27,448.87 0.0M
2025-02-11 27,269.51 27,387.48 27,209.40 27,301.34 0.0M
2025-02-10 27,329.28 27,428.67 27,329.28 27,408.63 0.0M
2025-02-07 27,466.21 27,520.59 27,263.57 27,292.87 0.0M
2025-02-06 27,055.68 27,427.10 27,055.68 27,397.62 0.0M
2025-02-05 27,018.22 27,104.27 26,795.92 26,959.22 0.0M
2025-02-04 27,016.75 27,016.75 26,824.23 26,941.32 0.0M
2025-02-03 26,745.80 27,002.27 26,646.52 27,002.27 0.0M
2025-01-31 27,349.46 27,378.84 27,210.50 27,260.68 0.0M
2025-01-30 27,286.58 27,421.04 27,163.44 27,405.18 0.0M
2025-01-29 27,095.69 27,160.03 27,003.90 27,090.24 0.0M
2025-01-28 26,901.55 26,993.19 26,868.63 26,943.12 0.0M
2025-01-27 26,710.00 26,933.16 26,701.02 26,863.35 0.0M
2025-01-24 26,880.97 27,072.22 26,832.04 26,915.28 0.0M
2025-01-23 26,662.83 26,766.48 26,662.83 26,766.48 0.0M
2025-01-22 26,633.90 26,710.25 26,587.29 26,654.41 0.0M
2025-01-21 26,458.80 26,596.85 26,402.73 26,596.85 0.0M
2025-01-20 26,455.70 26,495.86 26,355.82 26,464.10 0.0M
2025-01-17 26,337.88 26,496.22 26,337.88 26,496.22 0.0M
2025-01-16 26,340.77 26,341.54 26,139.13 26,220.07 0.0M
2025-01-15 25,920.96 26,214.99 25,920.96 26,214.99 0.0M
2025-01-14 26,056.04 26,056.04 25,798.14 25,861.26 0.0M
2025-01-13 25,910.24 25,936.45 25,735.57 25,907.48 0.0M
2025-01-10 26,080.75 26,088.92 25,891.19 25,891.19 0.0M
2025-01-09 26,016.22 26,103.75 25,953.02 26,045.12 0.0M
2025-01-08 26,380.48 26,380.48 25,923.82 26,033.07 0.0M
2025-01-07 26,298.83 26,423.30 26,196.82 26,346.61 0.0M
2025-01-03 26,247.84 26,272.80 26,100.80 26,100.80 0.0M
2025-01-02 25,850.16 26,195.73 25,850.16 26,195.73 0.0M