Oil

KAOG
🏛️ Pakistán →
33,939.93
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 10,544.62 10,996.75 10,544.62 10,810.06 0.0M
2022-12-29 10,459.78 10,596.30 10,455.09 10,544.62 0.0M
2022-12-28 10,531.37 10,542.81 10,380.48 10,459.78 0.0M
2022-12-27 10,576.75 10,686.62 10,483.52 10,531.37 0.0M
2022-12-26 10,195.54 10,587.05 10,195.54 10,576.75 0.0M
2022-12-23 10,097.63 10,235.34 10,033.98 10,195.54 0.0M
2022-12-22 9,898.77 10,203.44 9,898.77 10,097.63 0.0M
2022-12-21 10,011.09 10,139.97 9,863.98 9,898.77 0.0M
2022-12-20 10,227.04 10,250.13 9,991.06 10,011.09 0.0M
2022-12-19 10,328.33 10,402.55 10,209.74 10,227.04 0.0M
2022-12-16 10,259.28 10,380.78 10,245.18 10,328.33 0.0M
2022-12-15 10,487.73 10,487.73 10,227.91 10,259.28 0.0M
2022-12-14 10,401.53 10,553.24 10,357.88 10,487.73 0.0M
2022-12-13 10,431.16 10,451.45 10,378.95 10,401.53 0.0M
2022-12-12 10,408.56 10,466.23 10,403.86 10,431.16 0.0M
2022-12-09 10,323.46 10,497.08 10,308.07 10,408.56 0.0M
2022-12-08 10,350.07 10,403.29 10,312.47 10,323.46 0.0M
2022-12-07 10,357.00 10,402.54 10,319.88 10,350.07 0.0M
2022-12-06 10,350.18 10,391.22 10,267.09 10,357.00 0.0M
2022-12-05 10,441.54 10,454.99 10,337.82 10,350.18 0.0M
2022-12-02 10,466.23 10,505.64 10,401.94 10,441.54 0.0M
2022-12-01 10,495.86 10,536.51 10,458.12 10,466.23 0.0M
2022-11-30 10,419.23 10,525.79 10,413.05 10,495.86 0.0M
2022-11-29 10,345.70 10,448.09 10,318.85 10,419.23 0.0M
2022-11-28 10,592.78 10,592.78 10,317.07 10,345.70 0.0M
2022-11-25 10,549.31 10,688.59 10,549.31 10,592.78 0.0M
2022-11-24 10,545.85 10,616.72 10,521.93 10,549.31 0.0M
2022-11-23 10,501.93 10,569.41 10,496.62 10,545.85 0.0M
2022-11-22 10,523.40 10,574.76 10,480.58 10,501.93 0.0M
2022-11-21 10,537.77 10,558.68 10,482.69 10,523.40 0.0M
2022-11-18 10,586.00 10,586.00 10,492.31 10,537.77 0.0M
2022-11-17 10,640.32 10,705.84 10,562.42 10,586.00 0.0M
2022-11-16 10,699.28 10,798.25 10,616.09 10,640.32 0.0M
2022-11-15 10,617.66 10,853.78 10,593.58 10,699.28 0.0M
2022-11-14 10,803.82 10,810.67 10,598.91 10,617.66 0.0M
2022-11-11 10,525.54 10,844.41 10,453.21 10,803.82 0.0M
2022-11-10 10,345.67 10,624.03 10,331.11 10,525.54 0.0M
2022-11-08 10,258.93 10,371.95 10,258.93 10,345.67 0.0M
2022-11-07 10,191.14 10,319.77 10,191.14 10,258.93 0.0M
2022-11-04 10,242.30 10,242.30 10,153.92 10,191.14 0.0M
2022-11-03 10,249.76 10,341.84 10,238.70 10,306.82 0.0M
2022-11-02 10,119.21 10,282.79 10,113.44 10,249.76 0.0M
2022-11-01 9,978.98 10,147.61 9,974.65 10,119.21 0.0M
2022-10-31 9,943.83 10,017.65 9,942.60 9,978.98 0.0M
2022-10-28 10,105.28 10,119.58 9,920.86 9,943.83 0.0M
2022-10-27 10,112.76 10,143.39 10,014.69 10,105.28 0.0M
2022-10-26 10,289.56 10,289.56 10,078.18 10,112.76 0.0M
2022-10-25 10,269.89 10,371.32 10,253.29 10,289.56 0.0M
2022-10-24 10,216.85 10,353.42 10,216.85 10,269.89 0.0M
2022-10-21 10,113.95 10,232.16 10,059.84 10,216.85 0.0M
2022-10-20 10,153.53 10,237.97 10,109.51 10,113.95 0.0M
2022-10-19 10,016.53 10,190.06 10,016.53 10,153.53 0.0M
2022-10-18 10,004.31 10,090.11 9,964.99 10,016.53 0.0M
2022-10-17 10,113.05 10,132.34 9,988.90 10,004.31 0.0M
2022-10-14 10,143.88 10,210.26 10,108.98 10,132.12 0.0M
2022-10-13 10,237.27 10,309.85 10,226.36 10,236.06 0.0M
2022-10-12 10,165.39 10,285.23 10,145.46 10,237.27 0.0M
2022-10-11 10,174.74 10,267.80 10,158.41 10,165.39 0.0M
2022-10-10 10,121.58 10,292.76 10,120.09 10,174.74 0.0M
2022-10-07 10,210.84 10,243.81 10,108.30 10,121.58 0.0M
2022-10-06 10,023.27 10,233.55 10,023.27 10,210.84 0.0M
2022-10-05 9,974.20 10,067.36 9,974.20 10,023.27 0.0M
2022-10-04 10,063.36 10,080.49 9,974.20 9,974.20 0.0M
2022-10-03 10,112.34 10,125.92 10,049.12 10,063.36 0.0M
2022-09-30 10,033.43 10,143.26 9,982.15 10,112.34 0.0M
2022-09-29 10,092.71 10,092.71 9,980.03 10,033.43 0.0M
2022-09-28 10,147.22 10,275.45 10,037.87 10,092.71 0.0M
2022-09-27 9,940.90 10,197.40 9,940.90 10,147.22 0.0M
2022-09-26 9,969.22 10,051.09 9,921.15 9,940.90 0.0M
2022-09-23 10,027.30 10,129.66 9,917.91 9,969.22 0.0M
2022-09-22 10,050.88 10,065.53 9,887.56 10,027.30 0.0M
2022-09-21 10,255.00 10,287.00 9,986.03 10,050.88 0.0M
2022-09-20 10,528.35 10,610.89 10,240.69 10,255.00 0.0M
2022-09-19 10,619.85 10,703.21 10,592.99 10,622.89 0.0M
2022-09-16 10,680.53 10,737.92 10,523.86 10,619.85 0.0M
2022-09-15 10,807.58 10,846.34 10,665.90 10,680.53 0.0M
2022-09-14 10,754.40 10,838.41 10,731.27 10,791.02 0.0M
2022-09-13 10,787.96 10,819.44 10,747.16 10,754.40 0.0M
2022-09-12 10,789.86 10,869.66 10,771.07 10,787.96 0.0M
2022-09-09 11,131.52 11,221.42 11,103.03 11,160.86 0.0M
2022-09-08 11,135.65 11,166.41 11,123.29 11,131.52 0.0M
2022-09-07 11,163.11 11,234.78 11,118.04 11,135.65 0.0M
2022-09-06 11,168.97 11,213.40 11,143.26 11,163.11 0.0M
2022-09-05 11,249.59 11,274.56 11,165.07 11,168.97 0.0M
2022-09-02 11,355.29 11,389.50 11,240.87 11,249.59 0.0M
2022-09-01 11,355.76 11,466.72 11,343.25 11,355.29 0.0M
2022-08-31 11,313.86 11,434.28 11,295.63 11,355.76 0.0M
2022-08-30 11,385.08 11,564.84 11,307.42 11,313.86 0.0M
2022-08-29 11,451.26 11,494.93 11,283.05 11,385.08 0.0M
2022-08-26 11,559.68 11,584.93 11,443.24 11,451.26 0.0M
2022-08-25 11,623.45 11,656.79 11,540.18 11,559.68 0.0M
2022-08-24 11,650.70 11,715.55 11,604.33 11,623.45 0.0M
2022-08-23 11,487.09 11,670.35 11,487.09 11,650.70 0.0M
2022-08-22 11,557.23 11,595.44 11,447.21 11,487.09 0.0M
2022-08-19 11,580.35 11,616.89 11,528.52 11,557.23 0.0M
2022-08-18 11,641.10 11,716.56 11,543.23 11,580.35 0.0M
2022-08-17 11,712.53 11,745.62 11,623.53 11,641.10 0.0M
2022-08-16 11,769.50 11,870.06 11,668.00 11,712.53 0.0M
2022-08-15 11,724.64 11,860.79 11,709.22 11,769.50 0.0M
2022-08-12 11,464.89 11,747.30 11,464.89 11,724.64 0.0M
2022-08-11 11,505.43 11,579.92 11,454.81 11,464.89 0.0M
2022-08-10 11,268.02 11,640.79 11,268.02 11,505.43 0.0M
2022-08-05 11,253.16 11,306.07 11,170.01 11,268.02 0.0M
2022-08-04 11,238.08 11,358.76 11,224.35 11,253.16 0.0M
2022-08-03 11,031.40 11,312.17 11,031.40 11,238.08 0.0M
2022-08-02 11,035.71 11,094.36 10,971.91 11,031.40 0.0M
2022-08-01 11,059.46 11,115.20 11,022.22 11,035.71 0.0M
2022-07-29 11,115.44 11,183.88 11,031.91 11,059.46 0.0M
2022-07-28 10,968.57 11,178.83 10,937.41 11,115.44 0.0M
2022-07-27 10,961.77 11,070.84 10,909.40 10,968.57 0.0M
2022-07-26 10,919.50 11,035.89 10,824.29 10,961.77 0.0M
2022-07-25 10,927.97 10,968.91 10,793.28 10,919.50 0.0M
2022-07-22 10,865.60 10,989.83 10,795.73 10,927.97 0.0M
2022-07-21 11,044.15 11,095.72 10,833.82 10,865.60 0.0M
2022-07-20 10,878.12 11,089.09 10,790.75 11,044.15 0.0M
2022-07-19 11,195.28 11,252.65 10,811.23 10,878.12 0.0M
2022-07-18 11,352.27 11,352.27 11,135.22 11,195.28 0.0M
2022-07-15 11,477.46 11,511.96 11,341.00 11,352.27 0.0M
2022-07-14 11,398.46 11,543.72 11,397.09 11,477.46 0.0M
2022-07-13 11,165.32 11,487.13 11,133.40 11,398.46 0.0M
2022-07-07 10,997.37 11,288.82 10,947.41 11,165.32 0.0M
2022-07-06 11,019.52 11,047.33 10,987.05 10,997.37 0.0M
2022-07-05 11,059.26 11,111.25 11,012.71 11,019.52 0.0M
2022-07-04 11,134.69 11,159.49 11,057.84 11,059.26 0.0M
2022-07-01 11,139.62 11,202.78 11,060.98 11,134.69 0.0M
2022-06-30 11,006.02 11,201.77 10,990.12 11,139.62 0.0M
2022-06-29 11,139.21 11,189.96 10,996.52 11,006.02 0.0M
2022-06-28 11,161.26 11,286.06 11,098.36 11,139.21 0.0M
2022-06-27 10,977.99 11,231.09 10,977.99 11,161.26 0.0M
2022-06-24 11,477.94 11,520.36 10,760.36 10,977.99 0.0M
2022-06-23 11,511.53 11,589.77 11,442.90 11,477.94 0.0M
2022-06-22 11,560.23 11,656.06 11,500.50 11,511.53 0.0M
2022-06-21 11,344.06 11,598.93 11,340.41 11,560.23 0.0M
2022-06-20 11,418.88 11,554.45 11,327.95 11,344.06 0.0M
2022-06-17 11,216.88 11,531.58 11,193.80 11,418.88 0.0M
2022-06-16 11,072.25 11,316.04 11,042.84 11,216.88 0.0M
2022-06-15 10,947.92 11,104.37 10,943.04 11,072.25 0.0M
2022-06-14 10,849.68 10,983.53 10,849.68 10,947.92 0.0M
2022-06-13 11,156.10 11,162.74 10,827.06 10,849.68 0.0M
2022-06-10 11,009.88 11,165.59 10,960.83 11,156.10 0.0M
2022-06-09 10,908.78 11,141.18 10,905.46 11,009.88 0.0M
2022-06-08 10,908.64 10,938.93 10,818.02 10,908.78 0.0M
2022-06-07 10,826.08 10,932.73 10,826.08 10,908.64 0.0M
2022-06-06 10,707.43 10,876.40 10,667.46 10,826.08 0.0M
2022-06-03 10,870.40 10,870.40 10,657.65 10,707.43 0.0M
2022-06-02 10,971.16 11,080.05 10,822.56 10,870.40 0.0M
2022-06-01 11,044.84 11,087.57 10,943.85 10,971.16 0.0M
2022-05-31 10,915.67 11,087.45 10,915.67 11,044.84 0.0M
2022-05-30 10,735.28 11,034.53 10,735.28 10,915.67 0.0M
2022-05-27 10,637.53 10,939.08 10,637.53 10,735.28 0.0M
2022-05-26 10,592.33 10,707.17 10,464.73 10,637.53 0.0M
2022-05-25 10,627.01 10,635.89 10,454.08 10,592.33 0.0M
2022-05-24 10,647.36 10,734.47 10,598.27 10,627.01 0.0M
2022-05-23 10,828.91 10,844.77 10,623.09 10,647.36 0.0M
2022-05-20 10,796.67 10,891.82 10,782.55 10,828.91 0.0M
2022-05-19 10,886.40 10,917.28 10,788.98 10,796.67 0.0M
2022-05-18 10,906.11 10,998.01 10,821.79 10,886.40 0.0M
2022-05-17 10,915.37 10,996.31 10,864.42 10,906.11 0.0M
2022-05-16 11,165.59 11,165.59 10,905.47 10,915.37 0.0M
2022-05-13 10,877.03 11,249.51 10,877.03 11,165.59 0.0M
2022-05-12 10,930.59 10,970.30 10,727.00 10,877.03 0.0M
2022-05-11 10,936.81 10,992.13 10,830.79 10,930.59 0.0M
2022-05-10 10,951.82 11,066.57 10,875.02 10,973.69 0.0M
2022-05-09 11,247.32 11,247.32 10,936.51 10,951.82 0.0M
2022-05-06 11,359.21 11,427.75 11,147.05 11,247.32 0.0M
2022-04-28 11,458.72 11,483.42 11,273.09 11,359.21 0.0M
2022-04-27 11,464.20 11,656.56 11,391.22 11,458.72 0.0M
2022-04-26 11,612.58 11,612.58 11,417.00 11,464.20 0.0M
2022-04-25 11,517.61 11,728.19 11,517.61 11,612.58 0.0M
2022-04-22 11,392.59 11,582.63 11,376.31 11,517.61 0.0M
2022-04-21 11,478.20 11,494.64 11,377.37 11,392.59 0.0M
2022-04-20 11,632.63 11,689.08 11,455.64 11,478.20 0.0M
2022-04-19 11,798.24 11,907.47 11,593.85 11,632.63 0.0M
2022-04-18 11,768.52 11,814.16 11,655.97 11,798.24 0.0M
2022-04-15 11,259.98 11,343.23 11,259.98 11,311.65 0.0M
2022-04-14 11,293.95 11,334.54 11,246.42 11,259.98 0.0M
2022-04-13 11,315.36 11,415.59 11,239.13 11,293.95 0.0M
2022-04-12 11,386.09 11,438.72 11,283.56 11,315.36 0.0M
2022-04-11 11,114.88 11,446.23 11,114.88 11,386.09 0.0M
2022-04-08 10,928.45 11,143.12 10,917.03 11,114.88 0.0M
2022-04-07 11,000.65 11,047.19 10,909.97 10,928.45 0.0M
2022-04-06 11,015.27 11,154.89 10,965.13 11,000.65 0.0M
2022-04-05 11,103.42 11,187.30 10,985.88 11,015.27 0.0M
2022-04-04 11,319.92 11,319.92 11,006.64 11,103.42 0.0M
2022-04-01 11,305.52 11,378.31 11,242.57 11,319.92 0.0M
2022-03-31 11,279.29 11,351.96 11,175.42 11,305.52 0.0M
2022-03-30 11,388.44 11,388.44 11,209.49 11,279.29 0.0M
2022-03-29 11,298.22 11,413.51 11,298.22 11,388.44 0.0M
2022-03-28 11,205.04 11,306.74 11,120.95 11,298.22 0.0M
2022-03-25 11,285.76 11,332.99 11,180.85 11,205.04 0.0M
2022-03-24 11,212.76 11,307.66 11,164.58 11,285.76 0.0M
2022-03-22 11,270.68 11,372.23 11,202.76 11,212.76 0.0M
2022-03-21 11,214.32 11,469.40 11,214.32 11,270.68 0.0M
2022-03-18 11,539.31 11,539.31 11,185.50 11,214.32 0.0M
2022-03-17 11,657.06 11,683.44 11,524.62 11,539.31 0.0M
2022-03-16 11,683.30 11,797.17 11,627.92 11,657.06 0.0M
2022-03-15 11,799.40 11,844.61 11,621.43 11,683.30 0.0M
2022-03-14 11,934.37 11,957.23 11,777.21 11,799.40 0.0M
2022-03-11 12,032.63 12,037.64 11,901.10 11,934.37 0.0M
2022-03-10 12,032.87 12,123.80 11,998.53 12,032.63 0.0M
2022-03-09 11,990.49 12,138.69 11,885.78 12,032.87 0.0M
2022-03-08 12,193.18 12,261.85 12,006.93 12,047.69 0.0M
2022-03-07 12,374.10 12,477.26 12,074.07 12,193.18 0.0M
2022-03-04 12,510.12 12,550.26 12,372.91 12,447.86 0.0M
2022-03-03 12,200.86 12,559.41 12,200.86 12,510.12 0.0M
2022-03-02 12,037.54 12,225.96 11,946.17 12,200.86 0.0M
2022-03-01 11,694.76 12,185.92 11,694.76 12,037.54 0.0M
2022-02-28 11,502.32 11,734.94 11,407.98 11,694.76 0.0M
2022-02-25 11,595.30 11,687.09 11,492.71 11,502.32 0.0M
2022-02-24 11,780.15 11,780.15 11,504.30 11,595.30 0.0M
2022-02-23 11,772.13 11,861.52 11,654.62 11,780.15 0.0M
2022-02-22 11,760.48 11,833.02 11,636.82 11,772.13 0.0M
2022-02-21 11,846.67 11,944.29 11,749.35 11,760.48 0.0M
2022-02-18 11,772.38 11,886.13 11,756.15 11,846.67 0.0M
2022-02-17 11,775.97 11,852.99 11,715.21 11,772.38 0.0M
2022-02-16 11,790.12 11,840.61 11,716.48 11,775.97 0.0M
2022-02-15 11,826.07 11,880.67 11,768.96 11,790.12 0.0M
2022-02-14 11,887.42 11,946.62 11,813.16 11,826.07 0.0M
2022-02-11 11,965.67 12,038.94 11,842.90 11,887.42 0.0M
2022-02-10 12,072.67 12,166.86 11,958.70 11,965.67 0.0M
2022-02-09 12,178.85 12,377.83 12,146.37 12,265.10 0.0M
2022-02-08 12,231.34 12,277.78 12,163.49 12,178.85 0.0M
2022-02-07 12,048.76 12,305.85 12,048.76 12,231.34 0.0M
2022-02-04 12,065.92 12,308.64 11,985.38 12,048.76 0.0M
2022-02-03 12,195.36 12,250.75 12,047.91 12,065.92 0.0M
2022-02-02 12,011.81 12,212.21 11,999.34 12,195.36 0.0M
2022-02-01 11,879.03 12,033.67 11,860.34 12,011.81 0.0M
2022-01-31 11,791.40 11,917.79 11,791.40 11,879.03 0.0M
2022-01-28 11,834.90 11,875.95 11,775.35 11,791.40 0.0M
2022-01-27 11,841.28 11,958.03 11,797.06 11,834.90 0.0M
2022-01-26 11,829.83 11,910.12 11,770.69 11,841.28 0.0M
2022-01-25 11,922.39 11,947.22 11,811.71 11,829.83 0.0M
2022-01-24 11,919.03 11,965.12 11,848.10 11,922.39 0.0M
2022-01-21 11,948.62 11,995.74 11,864.01 11,919.03 0.0M
2022-01-20 11,904.56 11,969.36 11,804.93 11,948.62 0.0M
2022-01-19 12,019.79 12,132.67 11,837.73 11,904.56 0.0M
2022-01-18 11,875.44 12,114.90 11,875.44 12,019.79 0.0M
2022-01-17 11,883.67 11,916.61 11,764.01 11,875.44 0.0M
2022-01-14 11,815.67 11,919.13 11,804.06 11,880.96 0.0M
2022-01-13 11,806.42 11,878.15 11,779.19 11,815.67 0.0M
2022-01-12 11,676.84 11,881.00 11,676.84 11,806.42 0.0M
2022-01-11 11,746.93 11,764.03 11,629.88 11,676.84 0.0M
2022-01-10 11,772.66 11,868.13 11,711.16 11,746.93 0.0M
2022-01-07 11,659.58 11,787.46 11,659.58 11,772.66 0.0M
2022-01-06 11,688.85 11,716.29 11,626.15 11,659.58 0.0M
2022-01-05 11,666.98 11,729.64 11,628.01 11,688.85 0.0M
2022-01-04 11,529.08 11,688.92 11,529.08 11,666.98 0.0M
2022-01-03 11,470.41 11,591.33 11,462.66 11,529.08 0.0M