Js Momentum Factor (JSMF)

JSMF
🏛️ Pakistán →
43,227.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 42,149.11 42,234.47 42,125.68 42,232.70 750.3K
09:20 42,280.03 42,406.28 42,280.03 42,326.65 949.2K
09:25 42,316.41 42,359.28 42,296.99 42,300.65 556.7K
09:30 42,315.97 42,358.50 42,312.81 42,327.60 1,707.3K
09:35 42,327.15 42,351.63 42,286.66 42,323.80 911.1K
09:40 42,315.35 42,350.01 42,304.84 42,316.39 758.2K
09:45 42,303.28 42,401.05 42,303.28 42,401.05 799.8K
09:50 42,408.22 42,689.93 42,408.22 42,656.91 3,739.5K
09:55 42,652.64 42,842.67 42,649.93 42,830.33 5,809.8K
10:00 42,823.42 43,078.45 42,819.79 43,078.45 5,881.3K
10:05 43,085.59 43,180.71 43,027.88 43,053.62 5,112.2K
10:10 43,048.26 43,124.48 42,952.35 43,026.38 2,832.7K
10:15 43,037.48 43,072.64 42,923.68 42,942.60 2,284.0K
10:20 42,952.25 43,011.32 42,889.85 43,011.32 1,976.3K
10:25 43,010.59 43,050.26 43,007.06 43,050.26 1,226.2K
10:30 43,011.65 43,022.81 42,941.71 42,966.03 1,567.1K
10:35 42,946.07 42,988.75 42,877.53 42,902.83 1,342.3K
10:40 42,874.83 42,882.72 42,806.57 42,819.85 586.5K
10:45 42,822.41 42,863.49 42,778.58 42,813.88 1,000.2K
10:50 42,815.83 42,888.10 42,815.83 42,835.88 739.4K
10:55 42,876.49 43,000.69 42,853.49 42,994.02 879.3K
11:00 42,987.19 42,987.19 42,887.12 42,945.60 2,031.7K
11:05 42,909.55 42,948.43 42,890.88 42,915.16 1,115.3K
11:10 42,911.98 42,911.98 42,747.43 42,767.51 2,011.9K
11:15 42,792.07 42,809.05 42,722.24 42,731.76 1,218.4K
11:20 42,775.55 42,792.08 42,737.32 42,782.14 1,237.9K
11:25 42,761.08 42,816.96 42,761.08 42,806.53 367.8K
11:30 42,803.97 42,846.59 42,790.64 42,843.08 800.3K
11:35 42,845.10 42,879.74 42,804.68 42,845.83 515.4K
11:40 42,837.09 42,840.65 42,803.09 42,832.27 324.3K
11:45 42,826.23 42,866.71 42,800.01 42,801.69 493.7K
11:50 42,797.01 42,832.04 42,768.99 42,813.27 560.2K
11:55 42,807.58 42,857.82 42,807.58 42,848.40 578.5K
12:05 42,858.87 42,858.87 42,858.87 42,858.87 47.4K
14:30 42,847.06 42,969.55 42,847.06 42,947.23 424.9K
14:35 42,959.14 42,998.95 42,904.04 42,974.52 1,301.5K
14:40 42,964.58 43,035.67 42,951.49 42,982.01 1,283.6K
14:45 42,977.69 43,038.39 42,977.69 43,035.59 550.8K
14:50 43,025.30 43,081.39 42,978.61 43,011.96 641.2K
14:55 43,029.18 43,083.83 42,971.47 42,971.47 812.0K
15:00 42,987.82 43,019.00 42,963.58 43,005.18 789.3K
15:05 42,981.22 43,043.24 42,936.70 42,952.01 2,698.7K
15:10 42,959.92 43,023.05 42,945.40 42,985.05 1,771.8K
15:15 43,011.51 43,045.72 42,959.92 43,024.82 1,081.2K
15:20 43,033.64 43,247.42 43,033.64 43,197.81 3,124.0K
15:25 43,202.95 43,235.87 43,093.54 43,093.54 1,784.3K
15:30 43,094.31 43,102.26 43,029.32 43,036.23 781.9K
15:35 43,019.97 43,019.97 42,902.89 42,985.67 1,045.4K
15:40 42,960.52 42,975.97 42,884.79 42,884.79 752.3K
15:45 42,902.61 43,010.10 42,871.60 43,010.10 928.0K
15:50 42,997.65 43,143.43 42,997.65 43,099.63 1,676.6K
15:55 43,115.38 43,228.54 43,065.86 43,228.54 1,263.7K
16:00 43,238.63 43,272.56 43,171.41 43,272.56 1,293.5K
16:05 43,303.31 43,409.47 43,282.76 43,329.83 2,511.2K
16:10 43,327.32 43,327.32 43,209.95 43,224.27 2,010.7K
16:15 43,255.35 43,353.66 43,120.10 43,129.67 2,421.2K
16:20 43,166.40 43,185.64 43,112.60 43,152.23 2,647.7K
16:25 43,142.84 43,173.23 43,087.40 43,173.23 3,488.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 42,149.11 43,409.47 42,125.68 43,227.67 89.8M
2025-09-25 41,941.93 42,225.00 41,785.01 41,918.96 36.4M
2025-09-24 41,858.14 42,133.03 41,704.90 41,744.99 93.0M
2025-09-22 42,075.57 42,353.74 41,467.77 41,566.99 80.5M
2025-09-19 41,999.76 42,385.66 41,556.88 41,892.01 176.9M
2025-09-18 41,350.39 41,913.79 41,282.62 41,878.99 87.2M
2025-09-17 41,306.40 41,401.51 40,960.02 41,134.58 35.3M
2025-09-16 41,126.77 41,264.28 40,990.62 41,066.10 102.3M
2025-09-15 40,314.48 40,916.46 40,177.10 40,843.38 86.4M
2025-09-12 40,583.12 40,681.04 40,012.84 40,293.83 57.7M
2025-09-11 41,083.98 41,256.24 40,520.56 40,560.24 62.8M
2025-09-10 40,976.97 41,297.12 40,785.12 41,008.91 46.6M
2025-09-09 40,896.48 41,347.53 40,259.11 41,038.54 64.2M
2025-09-08 41,043.33 41,159.82 40,683.16 40,860.47 76.6M
2025-09-05 39,328.05 40,875.00 39,328.05 40,608.36 111.7M
2025-09-04 38,694.61 38,994.94 38,579.00 38,886.59 127.1M
2025-09-03 38,508.00 38,756.01 38,488.29 38,543.40 79.2M
2025-09-02 38,112.52 38,475.55 37,963.68 38,382.94 202.6M
2025-09-01 37,545.54 38,056.20 37,374.42 37,924.04 129.6M
2025-08-29 37,148.23 37,319.45 36,848.04 37,142.50 159.3M
2025-08-28 36,903.92 37,186.04 36,699.98 36,973.79 58.8M
2025-08-27 37,332.88 37,386.74 36,834.77 36,881.49 37.4M
2025-08-26 37,411.18 37,503.78 37,163.89 37,175.71 23.9M
2025-08-25 37,544.16 37,616.03 37,235.48 37,365.08 42.9M
2025-08-22 37,352.80 37,660.71 37,351.33 37,462.07 46.1M
2025-08-21 37,728.18 37,861.94 36,844.07 37,210.86 100.3M
2025-08-20 37,522.87 37,984.50 37,433.85 37,652.53 92.8M
2025-08-19 37,481.32 37,747.52 37,343.55 37,409.61 75.5M
2025-08-18 37,317.90 37,452.96 37,002.26 37,362.37 50.4M
2025-08-15 37,115.77 37,500.75 37,080.00 37,285.11 36.0M
2025-08-13 36,754.46 37,308.21 36,754.46 37,031.43 70.3M
2025-08-12 36,704.90 37,056.88 36,686.44 36,714.20 62.5M
2025-08-11 36,493.11 36,770.87 36,351.20 36,602.32 38.8M
2025-08-08 36,515.87 36,881.66 36,265.92 36,401.95 61.1M
2025-08-07 36,690.97 36,894.66 36,390.23 36,426.62 85.8M
2025-08-06 35,287.25 36,551.14 35,287.25 36,492.85 90.6M
2025-08-05 35,039.83 35,276.96 34,941.77 35,156.67 29.6M
2025-08-04 35,272.49 35,484.73 34,955.96 35,029.51 46.5M
2025-08-01 34,677.92 35,254.89 34,444.50 35,149.56 46.4M
2025-07-31 34,790.19 35,010.37 34,529.08 34,593.72 30.4M
2025-07-30 34,211.09 34,573.63 33,949.60 34,434.50 18.0M
2025-07-29 34,501.65 34,759.14 34,163.38 34,209.34 22.2M
2025-07-28 34,709.86 34,856.56 34,406.79 34,461.33 19.7M
2025-07-25 34,697.59 34,850.20 34,518.60 34,621.15 23.7M
2025-07-24 35,049.42 35,092.14 34,558.26 34,655.53 19.6M
2025-07-23 35,372.16 35,450.16 34,871.80 34,960.04 26.3M
2025-07-22 34,986.39 35,492.55 34,962.66 35,261.24 37.0M
2025-07-21 35,017.47 35,261.68 34,807.40 34,961.65 22.5M
2025-07-18 35,790.93 35,827.61 34,949.05 34,987.69 30.2M
2025-07-17 35,381.28 35,802.62 35,209.21 35,691.82 52.5M
2025-07-16 35,266.93 35,436.04 34,639.31 35,255.93 57.9M
2025-07-15 35,917.14 36,154.92 35,106.12 35,248.73 64.1M
2025-07-14 35,331.34 35,929.55 35,171.45 35,880.66 66.4M
2025-07-11 35,257.01 35,419.17 35,099.66 35,185.24 32.2M
2025-07-10 34,920.15 35,478.19 34,798.93 35,168.47 51.8M
2025-07-09 35,128.03 35,128.03 34,719.80 34,898.79 90.5M
2025-07-08 35,055.85 35,274.19 34,733.81 34,930.11 73.7M
2025-07-07 34,697.81 35,141.92 34,558.10 34,841.80 96.3M
2025-07-04 34,558.14 34,558.14 34,290.32 34,411.22 21.7M
2025-07-03 34,794.30 34,873.37 34,386.11 34,502.89 43.7M
2025-07-02 34,803.00 34,899.25 34,609.99 34,658.74 46.2M
2025-07-01 34,805.53 34,908.28 34,469.07 34,624.58 48.5M
2025-06-30 34,939.49 35,022.23 34,626.97 34,738.50 46.1M
2025-06-27 34,421.15 35,205.92 34,353.95 34,809.81 53.6M
2025-06-26 34,739.63 34,739.63 34,239.22 34,306.79 65.7M
2025-06-25 34,057.38 34,684.00 33,915.65 34,584.92 85.6M
2025-06-24 33,215.85 33,927.56 33,106.67 33,820.46 109.8M
2025-06-23 32,395.91 32,690.36 30,580.23 30,938.20 58.5M
2025-06-20 33,194.86 33,473.14 33,060.67 33,163.54 37.0M
2025-06-19 33,607.89 33,943.24 32,831.68 32,969.65 48.5M
2025-06-18 33,998.15 34,051.28 33,274.79 33,333.28 26.4M
2025-06-17 34,289.11 34,358.68 33,693.43 33,822.89 43.8M
2025-06-16 34,321.14 34,794.14 33,902.24 34,114.78 63.9M
2025-06-13 34,620.99 34,889.49 34,053.55 34,285.69 70.1M
2025-06-12 35,266.07 36,718.64 35,051.95 35,170.10 135.3M
2025-06-11 34,886.47 35,223.57 34,304.66 35,108.52 97.1M
2025-06-10 34,775.64 34,820.06 34,385.78 34,502.80 85.3M
2025-06-05 35,061.31 35,083.71 34,493.73 34,552.32 36.1M
2025-06-04 34,246.17 34,974.86 34,246.17 34,938.97 95.2M
2025-06-03 33,741.88 34,179.34 33,698.35 34,106.17 40.0M
2025-06-02 34,062.19 34,238.51 33,556.12 33,665.88 41.9M
2025-05-30 34,037.64 34,137.44 33,796.01 33,949.09 28.6M
2025-05-29 33,339.15 34,115.66 33,297.15 33,914.22 51.8M
2025-05-27 33,173.95 33,582.69 33,004.37 33,246.11 30.6M
2025-05-26 33,470.43 33,574.16 33,086.43 33,125.11 18.8M
2025-05-23 33,528.80 33,814.26 33,404.09 33,545.60 20.0M
2025-05-22 34,245.87 34,323.82 33,467.04 33,529.41 40.3M
2025-05-21 33,693.92 34,182.91 33,567.83 34,112.78 46.7M
2025-05-20 33,812.30 33,815.29 33,363.96 33,575.04 25.3M
2025-05-19 34,015.13 34,155.32 33,647.52 33,715.89 22.3M
2025-05-16 34,367.51 34,418.53 33,864.04 33,910.77 35.3M
2025-05-15 33,973.89 34,430.01 33,948.13 34,292.34 62.2M
2025-05-14 34,194.61 34,300.21 33,655.43 33,899.36 85.1M
2025-05-13 33,608.27 33,704.22 32,639.95 33,620.89 128.8M
2025-05-12 32,507.74 32,512.40 32,353.33 32,482.22 60.2M
2025-05-09 28,715.49 29,772.08 28,011.23 29,567.84 73.8M
2025-05-08 31,269.95 31,902.33 28,006.22 28,614.95 80.8M
2025-05-07 30,316.45 32,178.00 30,316.45 31,043.15 73.2M
2025-05-06 32,829.41 32,921.35 32,371.43 32,456.43 56.9M
2025-05-05 32,135.99 32,623.78 31,619.07 32,527.13 71.6M
2025-05-02 31,873.14 32,204.81 31,720.40 32,060.25 60.9M
2025-04-30 31,792.20 31,792.20 30,691.37 31,098.57 70.1M
2025-04-29 30,947.35 32,255.70 30,866.23 32,127.70 67.6M
2025-04-28 32,340.78 32,577.51 30,893.87 31,016.96 62.6M
2025-04-25 32,128.95 32,424.23 31,271.58 32,158.77 60.8M
2025-04-24 32,036.80 32,663.58 31,716.41 32,125.63 53.7M
2025-04-23 33,585.09 33,604.45 32,882.07 32,959.86 60.0M
2025-04-22 33,576.25 33,857.94 33,372.41 33,428.71 75.8M
2025-04-21 33,437.12 33,730.57 33,170.07 33,555.52 116.2M
2025-04-18 33,423.55 33,473.89 33,059.23 33,247.99 62.6M
2025-04-17 32,303.03 33,178.39 32,284.64 33,075.49 76.5M
2025-04-16 33,078.97 33,144.79 32,231.17 32,303.67 59.9M
2025-04-15 33,023.06 33,207.03 32,807.52 32,889.37 46.2M
2025-04-14 33,071.58 33,140.15 32,588.56 32,872.87 57.0M
2025-04-11 32,818.46 33,053.05 32,654.86 32,875.82 69.6M
2025-04-10 33,678.86 33,738.64 33,181.21 33,231.94 100.0M
2025-04-09 32,384.45 32,587.31 31,898.72 32,318.47 61.6M
2025-04-08 32,475.25 33,019.55 32,457.39 32,612.97 86.4M
2025-04-07 32,981.36 32,981.36 30,434.99 32,125.69 178.6M
2025-04-04 33,946.85 34,324.02 33,519.17 33,545.81 117.0M
2025-04-03 33,453.78 33,920.51 33,102.46 33,783.25 90.6M
2025-03-27 33,507.06 33,866.95 33,315.46 33,602.13 72.1M
2025-03-26 33,257.05 33,634.43 33,227.07 33,426.78 83.1M
2025-03-25 32,919.77 33,024.69 32,574.41 32,856.74 53.2M
2025-03-24 33,560.22 33,679.56 32,808.40 32,961.28 69.0M
2025-03-21 33,871.90 33,916.86 33,455.79 33,516.97 50.8M
2025-03-20 34,241.84 34,497.98 33,730.96 33,822.28 118.5M
2025-03-19 33,007.91 34,109.95 32,929.78 33,959.73 180.3M
2025-03-18 32,889.72 33,149.62 32,699.62 32,981.90 156.2M
2025-03-17 32,230.23 32,805.36 32,220.96 32,758.43 187.3M
2025-03-14 32,438.54 32,462.21 31,970.13 32,139.20 151.9M
2025-03-13 31,384.88 32,200.63 31,377.31 32,095.42 121.9M
2025-03-12 31,418.39 31,596.67 31,248.94 31,276.35 63.9M
2025-03-11 31,307.11 31,625.83 31,233.93 31,332.87 87.1M
2025-03-10 31,693.18 31,966.93 31,339.03 31,550.59 110.0M
2025-03-07 31,162.92 31,784.21 31,076.26 31,691.29 132.0M
2025-03-06 30,809.82 31,138.80 30,794.75 31,019.89 38.6M
2025-03-05 31,274.58 31,325.17 30,715.74 30,819.24 25.7M
2025-03-04 30,278.73 31,162.38 30,028.45 31,126.26 33.4M
2025-03-03 31,002.67 31,002.67 30,168.71 30,257.60 23.7M
2025-02-28 31,736.89 31,813.68 30,934.80 31,054.09 23.1M
2025-02-27 32,069.39 32,171.32 31,665.85 31,712.96 23.5M
2025-02-26 32,185.99 32,203.31 31,765.60 31,813.82 28.6M
2025-02-25 32,481.79 32,797.17 32,046.27 32,114.95 73.5M
2025-02-24 32,073.83 32,459.96 31,894.68 32,378.66 42.5M
2025-02-21 32,318.00 32,340.82 31,999.03 32,080.68 33.9M
2025-02-20 32,159.46 32,308.36 32,017.99 32,049.51 91.4M
2025-02-19 32,023.78 32,215.60 31,786.56 32,066.28 63.7M
2025-02-18 31,339.15 31,940.07 31,162.06 31,889.49 27.5M
2025-02-17 31,650.78 31,882.84 31,140.58 31,218.38 28.6M
2025-02-14 32,104.67 32,308.14 31,470.95 31,630.90 33.3M
2025-02-13 32,093.87 32,336.17 31,938.90 31,989.11 30.1M
2025-02-12 32,211.64 32,376.41 31,785.35 32,024.85 33.1M
2025-02-11 31,850.60 32,271.71 31,810.40 32,105.19 54.4M
2025-02-10 30,868.61 31,784.86 30,649.60 31,671.26 43.3M
2025-02-07 30,843.21 31,079.91 30,249.88 30,652.96 33.4M
2025-02-06 31,752.43 31,846.75 30,382.76 30,848.69 46.8M
2025-02-04 32,050.65 32,268.52 31,546.54 31,640.96 66.9M
2025-02-03 32,819.31 32,819.31 31,778.55 31,888.13 63.5M
2025-01-31 33,390.34 33,667.45 32,728.10 32,805.43 130.6M
2025-01-30 31,959.94 33,120.13 31,923.93 32,944.43 108.3M
2025-01-29 32,035.30 32,180.44 31,230.89 31,680.07 80.7M
2025-01-28 32,088.23 32,248.48 31,380.93 31,824.33 98.2M
2025-01-27 34,142.50 34,180.21 32,374.70 32,419.63 150.8M
2025-01-24 33,939.78 34,531.38 33,855.75 34,006.18 156.6M
2025-01-23 33,226.05 33,859.84 32,854.10 33,699.46 191.6M
2025-01-22 34,381.01 34,509.60 33,136.64 33,261.18 143.2M
2025-01-21 35,562.65 35,637.12 34,342.64 34,542.99 156.2M
2025-01-20 35,964.35 36,109.37 35,486.48 35,524.58 74.5M
2025-01-17 35,119.40 36,116.77 34,749.06 35,725.41 64.6M
2025-01-16 35,647.65 35,762.57 34,921.76 35,024.60 78.9M
2025-01-15 36,113.70 36,566.10 35,618.24 35,747.75 144.3M
2025-01-14 35,388.98 36,148.28 35,157.73 35,992.44 137.7M
2025-01-13 33,970.93 35,278.77 33,827.21 35,109.85 116.0M
2025-01-10 33,582.16 34,067.93 33,058.77 33,803.01 95.8M
2025-01-09 34,949.67 34,979.17 33,697.09 33,957.86 95.0M
2025-01-08 35,842.13 36,185.38 34,695.82 34,948.95 127.7M
2025-01-07 36,221.82 36,257.26 34,331.68 35,610.09 176.1M
2025-01-06 37,731.83 37,901.34 36,235.58 36,359.36 105.4M
2025-01-03 38,034.32 38,034.32 37,124.40 37,503.26 114.8M
2025-01-02 38,324.58 38,693.01 37,722.69 37,830.40 183.9M
2025-01-01 38,096.00 38,595.24 37,823.89 38,207.88 110.6M