Karachi All Share (KSI)

🏛️ Pakistán →
99,380.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 98,292.45 98,411.45 98,292.45 98,321.38 61,761.9K
09:20 98,351.22 98,495.59 98,351.22 98,416.35 73,896.2K
09:25 98,415.03 98,490.07 98,408.46 98,459.91 60,291.6K
09:30 98,450.70 98,506.17 98,450.70 98,453.59 54,331.9K
09:35 98,466.45 98,525.91 98,434.02 98,525.91 47,309.6K
09:40 98,536.54 98,579.63 98,536.08 98,544.15 57,411.2K
09:45 98,524.02 98,652.41 98,522.16 98,652.41 43,759.3K
09:50 98,665.11 98,762.43 98,651.03 98,751.68 30,638.1K
09:55 98,748.57 98,806.45 98,728.56 98,804.39 22,983.8K
10:00 98,811.84 98,877.65 98,810.80 98,867.69 26,359.8K
10:05 98,867.70 98,916.43 98,837.16 98,847.73 38,295.6K
10:10 98,850.87 98,861.91 98,803.71 98,851.30 26,711.0K
10:15 98,839.83 98,864.61 98,827.32 98,827.32 24,309.4K
10:20 98,830.92 98,894.09 98,829.15 98,890.81 23,560.2K
10:25 98,873.27 98,948.84 98,873.27 98,946.18 19,371.1K
10:30 98,906.50 98,912.47 98,821.76 98,821.76 19,146.5K
10:35 98,825.16 98,855.48 98,801.96 98,855.48 17,541.9K
10:40 98,851.84 98,857.39 98,754.96 98,787.08 17,351.0K
10:45 98,770.75 98,860.09 98,758.26 98,860.09 20,562.0K
10:50 98,854.39 98,947.82 98,816.50 98,947.82 24,183.5K
10:55 98,977.61 99,141.19 98,954.32 99,141.19 22,574.0K
11:00 99,181.09 99,181.09 99,095.56 99,095.56 20,526.0K
11:05 99,083.70 99,119.52 99,055.59 99,119.52 18,469.4K
11:10 99,094.04 99,190.41 99,041.82 99,041.82 17,537.4K
11:15 99,091.28 99,091.28 98,977.03 98,977.03 16,063.5K
11:20 99,008.56 99,014.59 98,978.19 98,999.89 15,070.2K
11:25 99,007.07 99,042.96 99,004.83 99,042.96 15,171.3K
11:30 99,046.31 99,103.11 99,046.31 99,088.02 17,272.8K
11:35 99,090.94 99,139.30 99,089.58 99,129.29 12,240.6K
11:40 99,113.36 99,153.59 99,101.01 99,137.14 14,959.8K
11:45 99,149.42 99,181.20 99,144.91 99,166.89 22,322.5K
11:50 99,177.96 99,191.49 99,146.98 99,157.01 20,105.2K
11:55 99,165.76 99,192.52 99,158.98 99,183.94 21,297.8K
12:00 99,188.58 99,188.58 99,188.58 99,188.58 506.6K
14:30 99,257.90 99,355.80 99,257.90 99,318.51 28,144.6K
14:35 99,305.00 99,353.45 99,259.75 99,293.16 37,142.5K
14:40 99,296.77 99,296.77 99,208.78 99,246.87 32,093.7K
14:45 99,246.22 99,310.13 99,246.22 99,299.09 26,795.2K
14:50 99,292.29 99,292.29 99,203.05 99,223.96 39,287.7K
14:55 99,223.55 99,312.28 99,223.55 99,312.28 51,887.9K
15:00 99,301.01 99,372.79 99,282.16 99,361.55 31,720.5K
15:05 99,351.26 99,372.59 99,303.90 99,303.90 32,626.1K
15:10 99,288.71 99,309.78 99,266.11 99,282.27 39,836.9K
15:15 99,289.19 99,326.00 99,202.26 99,259.50 33,815.0K
15:20 99,239.19 99,292.66 99,196.65 99,196.65 21,748.4K
15:25 99,196.99 99,242.15 99,196.99 99,204.22 25,223.3K
15:30 99,191.37 99,236.38 99,179.87 99,197.36 32,801.3K
15:35 99,200.43 99,210.18 99,146.82 99,210.18 23,204.9K
15:40 99,197.98 99,221.71 99,159.72 99,197.99 19,849.5K
15:45 99,208.09 99,226.69 99,179.99 99,214.81 18,717.1K
15:50 99,204.67 99,227.22 99,175.11 99,218.72 23,564.6K
15:55 99,206.91 99,301.94 99,184.33 99,300.07 19,846.8K
16:00 99,275.34 99,320.68 99,268.87 99,305.02 22,785.8K
16:05 99,325.69 99,398.90 99,312.14 99,353.63 24,293.1K
16:10 99,347.82 99,388.12 99,326.80 99,386.56 31,940.7K
16:15 99,392.54 99,460.53 99,381.18 99,407.90 38,225.3K
16:20 99,410.15 99,456.45 99,363.55 99,393.95 47,201.9K
16:25 99,387.79 99,462.86 99,357.36 99,442.62 62,850.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 98,292.45 99,462.86 98,292.45 99,380.23 1,709.5M
2025-09-25 97,913.09 98,130.10 97,601.02 97,959.76 1,671.5M
2025-09-24 97,627.68 98,020.67 97,470.87 97,563.39 1,779.5M
2025-09-23 97,265.06 97,773.01 97,049.51 97,240.00 1,519.4M
2025-09-22 97,210.08 97,488.06 96,702.02 96,873.61 1,664.0M
2025-09-19 97,102.24 97,900.21 96,668.97 96,918.34 2,045.9M
2025-09-18 96,168.86 96,809.63 96,090.81 96,741.22 1,957.6M
2025-09-17 96,071.61 96,240.16 95,587.84 95,630.38 1,498.4M
2025-09-16 95,448.81 95,812.81 95,444.74 95,690.82 1,354.9M
2025-09-15 94,822.58 95,261.13 94,679.14 95,133.57 856.3M
2025-09-12 95,511.39 95,703.85 94,663.54 94,668.16 984.9M
2025-09-11 95,781.62 96,164.81 95,409.99 95,433.78 1,277.0M
2025-09-10 95,230.19 95,783.36 94,927.92 95,556.69 993.9M
2025-09-09 95,383.44 95,472.29 94,484.18 95,202.77 1,066.6M
2025-09-08 94,757.55 95,143.45 94,757.55 95,050.72 1,123.6M
2025-09-05 93,845.80 94,530.13 93,796.33 94,348.18 1,076.8M
2025-09-04 93,584.07 93,903.45 93,337.29 93,512.72 952.7M
2025-09-03 92,995.88 93,594.68 92,917.91 93,333.01 1,041.8M
2025-09-02 92,706.64 92,945.80 92,570.58 92,750.10 1,078.1M
2025-09-01 91,872.25 92,545.89 91,673.98 92,452.75 1,180.2M
2025-08-29 91,200.07 92,160.39 91,149.95 91,685.08 1,340.3M
2025-08-28 91,086.28 91,320.87 90,808.85 91,015.69 934.4M
2025-08-27 91,861.25 92,045.22 90,900.87 90,983.70 854.9M
2025-08-26 91,932.20 92,159.71 91,489.18 91,554.65 664.2M
2025-08-25 92,190.02 92,321.56 91,639.30 91,673.12 691.8M
2025-08-22 92,135.28 92,570.33 91,962.82 91,988.09 801.0M
2025-08-21 92,941.80 93,073.89 91,272.82 91,914.06 1,061.4M
2025-08-20 92,383.02 93,003.26 92,370.84 92,682.89 664.5M
2025-08-19 91,702.84 92,450.32 91,652.46 92,155.78 806.2M
2025-08-18 90,654.75 91,632.41 90,564.16 91,470.88 608.8M
2025-08-15 90,793.78 91,223.59 90,470.29 90,536.33 472.3M
2025-08-13 90,973.65 91,355.77 90,606.23 90,649.25 645.2M
2025-08-12 91,123.04 91,209.20 90,708.22 90,770.06 688.8M
2025-08-11 90,002.70 90,866.80 89,793.50 90,792.98 607.3M
2025-08-08 90,146.50 90,521.52 89,571.70 89,824.60 545.0M
2025-08-07 90,189.19 90,432.85 89,741.88 89,906.36 711.1M
2025-08-06 88,628.33 89,757.28 88,628.33 89,633.17 784.3M
2025-08-05 87,920.09 88,617.03 87,907.77 88,422.07 548.7M
2025-08-04 87,913.12 88,072.14 87,552.38 87,831.80 663.7M
2025-08-01 86,410.83 87,438.47 86,100.58 87,318.24 607.1M
2025-07-31 86,273.67 86,819.18 86,178.76 86,260.96 576.3M
2025-07-30 85,644.84 86,047.20 85,307.51 85,702.96 423.9M
2025-07-29 86,548.28 86,867.76 85,420.52 85,571.44 603.8M
2025-07-28 86,516.07 86,813.40 86,277.63 86,340.25 587.5M
2025-07-25 86,020.56 86,246.91 85,884.34 86,176.93 633.3M
2025-07-24 86,117.06 86,412.29 85,775.45 85,794.52 646.1M
2025-07-23 86,156.13 86,335.56 85,829.61 85,904.27 655.1M
2025-07-22 85,282.26 86,145.02 85,282.26 85,866.79 627.4M
2025-07-21 85,507.20 85,580.11 85,071.48 85,223.89 604.7M
2025-07-18 86,082.49 86,374.80 85,207.24 85,286.16 608.4M
2025-07-17 84,841.10 85,809.40 84,841.10 85,699.50 778.5M
2025-07-16 84,737.89 85,189.62 84,270.20 84,648.36 701.9M
2025-07-15 85,355.94 85,784.99 84,592.16 84,600.38 877.1M
2025-07-14 84,371.62 85,268.14 84,371.62 85,079.90 838.4M
2025-07-11 83,894.41 84,307.48 83,894.41 84,018.16 764.1M
2025-07-10 83,170.00 83,686.49 83,089.71 83,615.82 940.1M
2025-07-09 83,329.23 83,378.76 82,749.93 82,983.68 903.4M
2025-07-08 83,419.53 83,727.39 82,695.50 83,188.06 1,204.3M
2025-07-07 82,495.99 83,267.58 82,483.93 83,081.15 914.9M
2025-07-04 81,480.55 82,157.32 81,398.91 82,069.26 730.8M
2025-07-03 81,366.41 81,673.91 80,838.46 81,305.25 897.0M
2025-07-02 80,124.55 81,161.11 80,124.55 81,023.99 1,021.9M
2025-07-01 78,864.75 79,906.10 78,864.75 79,787.62 1,023.6M
2025-06-30 78,067.92 78,716.99 77,970.07 78,584.71 1,142.4M
2025-06-27 76,480.88 78,027.75 76,480.88 77,679.82 768.9M
2025-06-26 76,813.72 77,079.13 76,403.87 76,303.21 750.9M
2025-06-25 76,459.61 76,754.63 76,222.57 76,639.56 738.6M
2025-06-24 74,996.83 76,499.68 74,897.44 76,223.89 801.5M
2025-06-23 74,003.46 74,260.57 72,338.41 72,520.45 592.1M
2025-06-20 75,020.08 75,452.55 74,874.00 74,956.95 415.2M
2025-06-19 75,732.30 76,095.77 74,797.84 74,892.13 598.1M
2025-06-18 76,199.37 76,202.00 75,309.05 75,339.82 703.7M
2025-06-17 76,463.91 76,768.51 76,114.61 76,217.24 1,150.0M
2025-06-16 76,064.05 76,542.24 76,044.39 76,334.70 1,221.6M
2025-06-13 76,301.03 76,530.67 75,689.75 76,055.22 966.5M
2025-06-12 77,464.04 78,617.94 76,985.09 77,106.29 1,018.2M
2025-06-11 76,863.77 77,468.85 76,642.58 77,327.80 1,035.7M
2025-06-10 76,260.94 76,447.80 75,936.59 76,160.78 591.8M
2025-06-05 76,218.13 76,292.21 75,880.63 75,951.71 854.0M
2025-06-04 75,522.75 76,104.22 75,522.75 76,028.53 709.8M
2025-06-03 74,626.28 75,350.92 74,626.28 75,226.62 577.2M
2025-06-02 75,098.77 75,384.83 74,343.76 74,458.75 496.0M
2025-05-30 74,482.23 74,900.82 74,411.36 74,761.32 579.2M
2025-05-29 74,083.25 74,704.77 74,070.40 74,363.96 741.0M
2025-05-27 74,055.32 74,220.54 73,838.45 73,957.70 689.6M
2025-05-26 74,298.11 74,427.23 73,817.70 73,842.59 634.3M
2025-05-23 74,208.79 74,539.17 73,962.11 74,155.62 337.1M
2025-05-22 74,735.85 75,032.39 74,138.54 74,147.81 588.5M
2025-05-21 74,084.83 74,644.42 74,026.81 74,510.51 667.1M
2025-05-20 74,313.85 74,326.36 73,645.45 73,878.89 436.6M
2025-05-19 74,589.24 74,671.46 73,988.95 74,188.27 424.2M
2025-05-16 74,517.75 74,699.04 74,097.12 74,209.25 570.3M
2025-05-15 73,522.27 74,281.36 73,522.27 74,240.52 695.2M
2025-05-14 73,551.04 73,824.89 73,133.19 73,338.56 605.1M
2025-05-13 73,890.03 73,890.03 72,260.28 73,307.73 680.4M
2025-05-12 71,998.68 72,409.58 71,409.31 72,310.04 731.9M
2025-05-09 64,687.51 66,669.42 63,769.50 66,513.48 513.3M
2025-05-08 69,078.17 69,780.87 63,832.23 64,528.00 651.3M
2025-05-07 66,943.47 69,985.55 66,943.47 68,701.21 547.5M
2025-05-06 71,381.96 71,641.79 70,776.99 70,870.01 419.9M
2025-05-05 71,164.69 71,278.15 70,522.70 71,104.22 398.9M
2025-05-02 70,081.43 71,085.62 70,081.43 70,939.74 371.3M
2025-04-30 71,113.09 71,113.09 69,056.50 69,423.50 489.3M
2025-04-29 71,074.14 71,617.25 70,570.84 71,509.47 408.9M
2025-04-28 72,528.15 72,644.18 71,068.81 71,163.25 421.9M
2025-04-25 72,177.56 72,602.22 71,334.14 72,114.83 467.0M
2025-04-24 72,279.01 72,863.84 71,912.31 72,123.91 505.3M
2025-04-23 73,958.86 74,117.85 73,335.13 73,365.85 604.4M
2025-04-22 74,105.28 74,357.58 73,690.51 73,872.66 740.2M
2025-04-21 73,621.10 74,170.20 73,621.10 73,970.95 670.6M
2025-04-18 73,326.38 73,635.04 72,999.86 73,347.84 423.3M
2025-04-17 72,576.78 73,198.74 72,452.39 73,027.17 402.4M
2025-04-16 73,203.66 73,357.95 72,422.12 72,505.56 481.3M
2025-04-15 72,958.09 73,354.75 72,793.25 72,978.76 475.5M
2025-04-14 72,429.21 72,852.85 72,281.78 72,781.16 483.3M
2025-04-11 72,531.71 72,645.38 71,966.16 72,073.69 457.5M
2025-04-10 72,999.35 73,186.43 72,626.67 72,672.09 632.8M
2025-04-09 71,936.33 71,936.33 70,794.68 71,393.85 446.6M
2025-04-08 71,908.73 72,647.49 71,908.73 72,139.47 526.4M
2025-04-07 73,214.59 73,214.59 68,910.34 71,427.20 702.6M
2025-04-04 74,075.27 74,989.50 73,846.36 73,871.48 547.1M
2025-04-03 73,417.19 74,099.84 73,218.22 73,949.09 415.8M
2025-03-27 73,467.14 73,526.32 73,205.17 73,340.42 328.7M
2025-03-26 73,349.56 73,463.76 72,987.38 73,288.72 355.1M
2025-03-25 72,360.86 72,699.12 72,014.11 72,527.02 267.4M
2025-03-24 73,789.48 73,789.48 72,309.39 72,366.80 311.2M
2025-03-21 73,853.32 74,029.61 73,377.99 73,466.22 368.6M
2025-03-20 73,344.71 73,899.14 73,344.71 73,626.29 666.8M
2025-03-19 72,627.48 73,201.42 72,462.49 73,025.62 543.1M
2025-03-18 72,485.80 72,731.33 72,413.40 72,541.62 446.2M
2025-03-17 71,951.99 72,433.18 71,933.90 72,209.14 506.9M
2025-03-14 71,723.41 71,768.46 71,518.29 71,685.25 359.8M
2025-03-13 71,104.26 71,596.68 71,104.26 71,378.76 382.2M
2025-03-12 71,216.29 71,269.28 70,935.96 70,952.47 298.8M
2025-03-11 70,965.11 71,175.86 70,645.40 71,009.16 318.1M
2025-03-10 71,139.75 71,358.04 70,950.46 71,031.68 324.2M
2025-03-07 70,874.44 71,313.90 70,874.44 71,080.58 404.0M
2025-03-06 69,912.94 70,786.01 69,896.88 70,629.13 372.8M
2025-03-05 70,208.96 70,414.06 69,825.10 69,831.19 262.6M
2025-03-04 69,672.14 70,173.64 69,502.09 70,048.67 206.1M
2025-03-03 70,408.30 70,500.85 69,530.04 69,612.74 207.3M
2025-02-28 70,643.13 70,833.56 70,226.25 70,262.66 471.3M
2025-02-27 70,699.35 70,967.27 70,563.00 70,551.27 397.2M
2025-02-26 71,022.50 71,138.74 70,602.00 70,589.57 639.9M
2025-02-25 71,191.63 71,655.40 70,842.02 70,985.54 494.5M
2025-02-24 70,035.44 70,974.08 69,639.66 70,858.17 455.1M
2025-02-21 70,832.07 70,842.13 70,120.12 70,124.36 455.1M
2025-02-20 70,403.12 70,846.03 70,340.27 70,475.70 785.6M
2025-02-19 70,295.41 70,619.16 70,117.90 70,235.72 667.3M
2025-02-18 69,436.34 70,196.29 69,276.02 70,076.70 544.7M
2025-02-17 69,740.18 69,833.38 69,260.51 69,267.29 510.3M
2025-02-14 70,230.28 70,524.86 69,426.80 69,588.68 456.7M
2025-02-13 70,183.94 70,490.83 69,947.78 69,944.78 596.2M
2025-02-12 70,202.52 70,330.08 69,886.68 70,074.44 668.5M
2025-02-11 69,420.91 70,128.28 69,418.76 70,026.32 486.4M
2025-02-10 68,702.48 69,285.35 68,334.10 69,157.04 409.5M
2025-02-07 68,687.91 68,858.23 68,219.92 68,536.93 298.9M
2025-02-06 69,466.30 69,578.84 68,111.03 68,560.48 597.8M
2025-02-04 70,069.43 70,373.99 69,330.15 69,366.17 435.5M
2025-02-03 70,862.87 70,862.87 69,828.95 69,855.92 399.5M
2025-01-31 70,440.71 71,243.10 70,440.71 70,604.12 542.3M
2025-01-30 69,242.80 70,279.47 69,242.80 70,112.13 483.6M
2025-01-29 69,298.47 69,547.48 68,851.13 69,018.85 448.5M
2025-01-28 69,852.49 69,994.39 68,897.96 69,179.42 516.2M
2025-01-27 71,019.76 71,308.52 69,954.40 69,974.10 492.2M
2025-01-24 70,920.72 71,472.61 70,908.51 70,922.96 631.4M
2025-01-23 70,446.65 70,836.52 70,146.53 70,675.56 674.6M
2025-01-22 71,382.32 71,554.07 70,353.45 70,346.80 742.5M
2025-01-21 72,131.35 72,208.48 71,308.46 71,419.59 766.3M
2025-01-20 71,879.09 72,198.30 71,778.40 71,942.35 674.4M
2025-01-17 70,879.44 71,618.45 70,672.56 71,553.93 549.1M
2025-01-16 71,502.11 71,523.47 70,739.58 70,771.21 468.3M
2025-01-15 71,691.83 72,051.11 71,237.76 71,318.14 658.5M
2025-01-14 71,261.20 71,552.26 70,857.52 71,438.14 588.4M
2025-01-13 70,622.78 71,155.66 70,368.35 70,975.99 519.6M
2025-01-10 69,922.34 70,556.44 69,532.69 70,317.15 497.9M
2025-01-09 70,836.54 70,847.36 69,930.61 69,946.89 693.8M
2025-01-08 72,049.86 72,589.67 70,599.97 70,743.19 1,098.3M
2025-01-07 72,116.09 72,186.49 70,399.84 71,761.59 786.0M
2025-01-06 73,189.14 73,336.02 71,835.14 71,973.89 814.8M
2025-01-03 73,070.94 73,187.15 71,957.50 72,843.63 935.0M
2025-01-02 73,157.97 73,721.65 72,860.09 72,863.91 1,036.4M
2025-01-01 72,234.80 73,195.74 71,982.63 73,026.86 955.9M