Oil

KAOG
🏛️ Pakistán →
33,939.93
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 11,291.57 11,530.51 11,254.28 11,470.41 0.0M
2021-12-30 11,409.50 11,446.77 11,266.75 11,291.57 0.0M
2021-12-29 11,394.94 11,436.35 11,332.24 11,409.50 0.0M
2021-12-28 11,331.46 11,477.40 11,331.46 11,394.94 0.0M
2021-12-27 11,412.10 11,503.02 11,312.99 11,331.46 0.0M
2021-12-24 11,453.77 11,522.74 11,334.26 11,412.10 0.0M
2021-12-23 11,449.76 11,628.71 11,446.03 11,453.77 0.0M
2021-12-22 11,322.87 11,481.43 11,317.54 11,449.76 0.0M
2021-12-21 11,468.59 11,551.20 11,305.61 11,322.87 0.0M
2021-12-20 11,393.22 11,496.36 11,330.00 11,468.59 0.0M
2021-12-17 11,307.44 11,496.57 11,212.90 11,393.22 0.0M
2021-12-16 11,537.97 11,571.00 11,267.85 11,307.44 0.0M
2021-12-15 11,190.47 11,703.89 11,152.44 11,537.97 0.0M
2021-12-14 11,222.95 11,317.81 11,032.87 11,190.47 0.0M
2021-12-13 11,442.16 11,467.86 11,195.93 11,222.95 0.0M
2021-12-10 11,532.61 11,636.40 11,385.13 11,442.16 0.0M
2021-12-09 11,295.87 11,656.87 11,269.98 11,532.61 0.0M
2021-12-08 11,256.66 11,423.48 11,142.90 11,295.87 0.0M
2021-12-07 10,909.79 11,501.30 10,868.57 11,256.66 0.0M
2021-12-06 10,563.45 10,950.62 10,527.53 10,909.79 0.0M
2021-12-03 10,586.27 10,734.67 10,437.17 10,563.45 0.0M
2021-12-02 11,156.54 11,156.54 10,503.89 10,586.27 0.0M
2021-12-01 11,115.11 11,205.35 11,078.64 11,156.54 0.0M
2021-11-30 11,058.51 11,360.23 10,989.60 11,115.11 0.0M
2021-11-29 10,681.97 11,107.00 10,582.53 11,058.51 0.0M
2021-11-26 10,836.28 10,881.31 10,645.57 10,681.97 0.0M
2021-11-25 10,934.37 10,977.88 10,794.34 10,836.28 0.0M
2021-11-24 10,988.31 11,170.66 10,880.32 10,934.37 0.0M
2021-11-23 11,171.61 11,248.56 10,960.79 10,988.31 0.0M
2021-11-22 11,382.70 11,399.54 11,115.23 11,171.61 0.0M
2021-11-19 11,229.98 11,433.60 11,201.89 11,382.70 0.0M
2021-11-18 11,270.48 11,279.09 11,160.10 11,229.98 0.0M
2021-11-17 11,383.47 11,383.47 11,216.90 11,270.48 0.0M
2021-11-16 11,044.21 11,452.13 11,044.21 11,383.47 0.0M
2021-11-15 11,028.58 11,132.13 10,991.15 11,044.21 0.0M
2021-11-12 11,239.04 11,246.11 11,012.26 11,028.58 0.0M
2021-11-11 11,394.30 11,394.30 11,217.16 11,239.04 0.0M
2021-11-10 11,212.46 11,420.43 11,212.46 11,394.30 0.0M
2021-11-09 11,384.53 11,402.72 11,188.35 11,212.46 0.0M
2021-11-08 11,478.08 11,519.49 11,359.49 11,384.53 0.0M
2021-11-05 11,541.70 11,660.05 11,510.17 11,561.77 0.0M
2021-11-04 11,456.62 11,555.74 11,386.64 11,541.70 0.0M
2021-11-03 11,709.77 11,709.77 11,425.91 11,456.62 0.0M
2021-11-02 11,760.28 11,838.98 11,687.53 11,709.77 0.0M
2021-11-01 11,509.15 11,857.80 11,509.15 11,747.74 0.0M
2021-10-22 11,717.94 11,755.87 11,477.17 11,508.66 0.0M
2021-10-21 11,513.10 11,785.17 11,499.62 11,717.94 0.0M
2021-10-20 11,479.69 11,598.58 11,474.63 11,513.10 0.0M
2021-10-18 11,311.38 11,871.40 11,227.13 11,551.43 0.0M
2021-10-15 10,907.66 11,351.73 10,907.66 11,311.38 0.0M
2021-10-14 10,893.45 11,058.21 10,808.29 11,006.49 0.0M
2021-10-13 11,061.77 11,164.66 10,865.16 10,893.45 0.0M
2021-10-12 11,059.72 11,094.67 10,970.53 11,061.77 0.0M
2021-10-11 10,983.32 11,139.11 10,983.32 11,059.72 0.0M
2021-10-08 10,969.06 11,043.11 10,934.86 10,983.32 0.0M
2021-10-07 11,004.57 11,082.54 10,950.46 10,969.06 0.0M
2021-10-06 11,029.30 11,232.42 10,978.53 11,004.57 0.0M
2021-10-05 11,140.36 11,206.05 10,998.82 11,029.30 0.0M
2021-10-04 11,237.91 11,237.91 11,043.59 11,140.36 0.0M
2021-10-01 11,322.13 11,322.13 11,168.51 11,237.91 0.0M
2021-09-30 11,019.48 11,395.86 10,897.13 11,322.13 0.0M
2021-09-29 11,163.47 11,175.38 10,936.00 11,019.48 0.0M
2021-09-28 11,144.31 11,222.67 11,025.97 11,163.47 0.0M
2021-09-27 11,132.31 11,236.35 11,058.67 11,144.31 0.0M
2021-09-24 11,058.49 11,183.38 10,999.15 11,132.31 0.0M
2021-09-23 11,212.75 11,289.63 11,058.49 11,058.49 0.0M
2021-09-22 11,317.81 11,317.81 11,107.38 11,212.75 0.0M
2021-09-21 11,406.51 11,459.99 11,254.22 11,317.81 0.0M
2021-09-20 11,503.67 11,544.41 11,397.44 11,406.51 0.0M
2021-09-17 11,558.64 11,688.07 11,460.77 11,503.67 0.0M
2021-09-16 11,403.43 11,603.32 11,403.43 11,558.64 0.0M
2021-09-15 11,467.65 11,508.57 11,353.49 11,403.43 0.0M
2021-09-14 11,610.15 11,662.60 11,408.20 11,467.65 0.0M
2021-09-13 11,871.58 11,963.98 11,871.58 11,898.86 0.0M
2021-09-10 11,872.32 11,966.87 11,843.43 11,871.58 0.0M
2021-09-09 11,792.14 11,924.27 11,792.14 11,872.32 0.0M
2021-09-08 11,957.51 12,024.89 11,758.97 11,792.14 0.0M
2021-09-07 12,065.63 12,107.02 11,934.96 11,957.51 0.0M
2021-09-06 12,068.15 12,156.75 12,044.37 12,065.63 0.0M
2021-09-03 12,109.37 12,190.50 12,033.00 12,068.15 0.0M
2021-09-02 12,239.90 12,283.79 12,082.59 12,109.37 0.0M
2021-09-01 12,244.10 12,345.54 12,223.88 12,239.90 0.0M
2021-08-31 12,236.00 12,355.90 12,191.94 12,244.10 0.0M
2021-08-30 12,070.93 12,377.42 12,070.93 12,236.00 0.0M
2021-08-27 12,161.80 12,168.16 12,007.24 12,070.93 0.0M
2021-08-26 12,200.50 12,247.93 12,127.25 12,161.80 0.0M
2021-08-25 12,249.03 12,320.29 12,176.53 12,200.50 0.0M
2021-08-24 12,359.21 12,395.54 12,228.46 12,249.03 0.0M
2021-08-23 11,999.28 12,528.95 11,999.28 12,359.21 0.0M
2021-08-20 12,047.33 12,081.90 11,985.44 11,999.28 0.0M
2021-08-17 12,034.70 12,101.89 12,020.09 12,047.33 0.0M
2021-08-16 12,079.23 12,079.23 11,927.28 12,034.70 0.0M
2021-08-13 12,152.43 12,169.79 12,067.89 12,079.23 0.0M
2021-08-12 12,203.88 12,263.91 12,135.84 12,152.43 0.0M
2021-08-11 12,178.66 12,286.26 12,147.20 12,203.88 0.0M
2021-08-10 12,192.99 12,221.16 12,152.28 12,178.66 0.0M
2021-08-09 12,252.90 12,290.79 12,170.47 12,192.99 0.0M
2021-08-06 12,259.86 12,318.64 12,246.18 12,252.90 0.0M
2021-08-05 12,271.64 12,324.96 12,241.32 12,259.86 0.0M
2021-08-04 12,264.53 12,311.68 12,227.80 12,271.64 0.0M
2021-08-03 12,255.03 12,318.23 12,206.57 12,264.53 0.0M
2021-08-02 12,189.70 12,291.84 12,189.70 12,255.03 0.0M
2021-07-30 12,241.34 12,443.67 12,171.74 12,189.70 0.0M
2021-07-29 12,254.51 12,338.21 12,215.90 12,241.34 0.0M
2021-07-28 12,341.46 12,380.75 12,227.00 12,254.51 0.0M
2021-07-27 12,302.74 12,413.09 12,302.74 12,341.46 0.0M
2021-07-26 12,530.80 12,577.36 12,294.43 12,302.74 0.0M
2021-07-23 12,536.83 12,595.39 12,478.53 12,530.80 0.0M
2021-07-19 12,555.13 12,621.55 12,517.97 12,536.83 0.0M
2021-07-16 12,626.24 12,699.78 12,539.90 12,555.13 0.0M
2021-07-15 12,520.14 12,727.19 12,489.28 12,626.24 0.0M
2021-07-14 12,504.41 12,578.38 12,498.69 12,520.14 0.0M
2021-07-13 12,557.15 12,569.22 12,481.61 12,504.41 0.0M
2021-07-12 12,570.84 12,711.85 12,528.79 12,557.15 0.0M
2021-07-09 12,690.94 12,727.99 12,544.14 12,570.84 0.0M
2021-07-08 12,557.82 12,788.59 12,544.08 12,690.94 0.0M
2021-07-07 12,691.16 12,691.16 12,514.10 12,557.82 0.0M
2021-07-06 12,699.73 12,787.86 12,637.52 12,691.16 0.0M
2021-07-05 12,753.23 12,814.65 12,680.21 12,699.73 0.0M
2021-07-02 12,815.22 12,869.46 12,739.37 12,753.23 0.0M
2021-07-01 12,626.43 12,883.52 12,626.43 12,815.22 0.0M
2021-06-30 12,513.22 12,713.71 12,513.22 12,626.43 0.0M
2021-06-29 12,768.81 12,869.28 12,473.34 12,513.22 0.0M
2021-06-28 12,897.19 12,922.34 12,743.54 12,768.81 0.0M
2021-06-25 13,054.25 13,063.56 12,889.51 12,928.53 0.0M
2021-06-24 13,062.46 13,140.38 13,042.00 13,054.25 0.0M
2021-06-23 13,028.81 13,198.44 13,003.78 13,062.46 0.0M
2021-06-22 13,043.54 13,142.75 13,003.35 13,028.81 0.0M
2021-06-21 13,068.77 13,183.76 13,034.44 13,043.54 0.0M
2021-06-18 13,050.82 13,161.06 12,993.75 13,068.77 0.0M
2021-06-17 13,020.14 13,192.24 12,949.11 13,026.02 0.0M
2021-06-16 13,045.42 13,222.73 12,983.41 13,020.14 0.0M
2021-06-15 13,166.76 13,375.04 13,028.07 13,045.42 0.0M
2021-06-14 12,542.06 13,190.37 12,542.06 13,166.76 0.0M
2021-06-11 12,511.20 12,599.29 12,472.53 12,542.06 0.0M
2021-06-10 12,564.34 12,592.53 12,491.02 12,511.20 0.0M
2021-06-09 12,759.21 12,872.41 12,535.58 12,564.34 0.0M
2021-06-08 12,895.18 12,921.70 12,786.09 12,845.31 0.0M
2021-06-07 12,935.60 13,137.06 12,864.63 12,895.18 0.0M
2021-06-04 12,898.67 13,005.69 12,898.67 12,935.60 0.0M
2021-06-03 12,922.32 13,032.12 12,883.48 12,898.67 0.0M
2021-06-02 13,047.41 13,069.51 12,883.62 12,922.32 0.0M
2021-06-01 12,792.07 13,107.90 12,792.07 13,047.41 0.0M
2021-05-31 12,581.51 12,833.66 12,581.51 12,792.07 0.0M
2021-05-28 12,313.15 12,798.20 12,313.15 12,581.51 0.0M
2021-05-27 12,322.48 12,457.03 12,261.30 12,313.15 0.0M
2021-05-26 12,080.41 12,392.60 12,054.05 12,322.48 0.0M
2021-05-25 12,064.54 12,137.19 12,011.26 12,080.41 0.0M
2021-05-24 11,979.93 12,203.82 11,979.93 12,064.54 0.0M
2021-05-21 11,789.45 12,009.48 11,789.45 11,979.93 0.0M
2021-05-20 11,906.96 11,919.83 11,773.76 11,789.45 0.0M
2021-05-19 11,899.25 12,094.15 11,886.06 11,906.96 0.0M
2021-05-18 11,743.17 11,949.30 11,734.78 11,899.25 0.0M
2021-05-17 11,979.24 11,979.24 11,627.53 11,743.17 0.0M
2021-05-06 12,041.44 12,159.21 11,954.62 11,979.24 0.0M
2021-05-05 11,837.50 12,091.97 11,837.50 12,041.44 0.0M
2021-05-04 11,796.05 11,894.85 11,776.81 11,837.50 0.0M
2021-05-03 11,792.66 11,875.50 11,698.90 11,796.05 0.0M
2021-04-30 11,944.75 11,983.28 11,730.58 11,792.66 0.0M
2021-04-29 11,942.10 12,010.07 11,892.56 11,944.75 0.0M
2021-04-28 12,098.08 12,211.21 11,901.74 11,942.10 0.0M
2021-04-27 12,655.19 12,655.19 12,029.18 12,098.08 0.0M
2021-04-26 11,964.24 12,777.28 11,893.26 12,655.19 0.0M
2021-04-23 12,106.52 12,106.52 11,922.12 11,964.24 0.0M
2021-04-22 12,374.12 12,374.12 12,078.85 12,106.52 0.0M
2021-04-21 12,505.21 12,505.21 12,359.61 12,374.12 0.0M
2021-04-20 12,505.97 12,577.98 12,491.65 12,505.21 0.0M
2021-04-19 12,609.34 12,609.34 12,446.08 12,505.97 0.0M
2021-04-16 12,616.02 12,650.33 12,594.17 12,609.34 0.0M
2021-04-15 12,554.89 12,692.56 12,554.89 12,616.02 0.0M
2021-04-14 12,495.55 12,591.77 12,456.09 12,554.89 0.0M
2021-04-13 12,481.39 12,516.16 12,454.00 12,495.55 0.0M
2021-04-12 12,548.44 12,609.94 12,462.50 12,498.74 0.0M
2021-04-09 12,323.62 12,596.31 12,323.62 12,548.44 0.0M
2021-04-08 12,346.65 12,504.11 12,346.65 12,474.27 0.0M
2021-04-07 12,634.01 12,672.42 12,329.51 12,346.65 0.0M
2021-04-06 12,485.98 12,674.29 12,465.44 12,634.01 0.0M
2021-04-05 12,656.37 12,679.66 12,476.14 12,485.98 0.0M
2021-04-02 12,776.38 12,837.84 12,636.30 12,656.37 0.0M
2021-04-01 12,831.43 12,915.87 12,739.11 12,776.38 0.0M
2021-03-31 12,764.08 12,969.86 12,667.83 12,831.43 0.0M
2021-03-30 12,797.85 12,872.69 12,692.06 12,764.08 0.0M
2021-03-29 13,069.56 13,069.56 12,750.28 12,797.85 0.0M
2021-03-26 13,189.96 13,189.96 13,051.61 13,069.56 0.0M
2021-03-25 13,244.35 13,481.19 13,163.51 13,189.96 0.0M
2021-03-24 13,476.32 13,476.32 13,167.62 13,244.35 0.0M
2021-03-22 12,805.48 13,605.05 12,751.70 13,476.32 0.0M
2021-03-19 12,931.54 12,953.20 12,686.37 12,805.48 0.0M
2021-03-18 13,147.62 13,172.28 12,922.19 12,931.54 0.0M
2021-03-17 12,998.55 13,234.53 12,998.55 13,147.62 0.0M
2021-03-16 13,093.37 13,132.00 12,968.78 12,998.55 0.0M
2021-03-15 12,972.66 13,232.53 12,972.66 13,093.37 0.0M
2021-03-12 12,744.91 13,137.01 12,744.91 12,972.66 0.0M
2021-03-11 13,076.83 13,076.83 12,646.25 12,744.91 0.0M
2021-03-10 13,177.86 13,205.10 12,990.25 13,076.83 0.0M
2021-03-09 13,438.98 13,495.91 13,129.09 13,177.86 0.0M
2021-03-08 13,507.47 13,886.63 13,379.17 13,438.98 0.0M
2021-03-05 13,164.03 13,558.50 13,164.03 13,507.47 0.0M
2021-03-04 13,358.29 13,358.29 13,047.34 13,164.03 0.0M
2021-03-03 13,361.78 13,420.91 13,277.75 13,358.29 0.0M
2021-03-02 13,324.84 13,531.51 13,209.72 13,361.78 0.0M
2021-03-01 13,328.24 13,394.80 13,164.75 13,324.84 0.0M
2021-02-26 13,534.08 13,536.38 13,272.51 13,328.24 0.0M
2021-02-25 13,425.96 13,578.53 13,425.96 13,534.08 0.0M
2021-02-24 13,613.53 13,629.77 13,374.14 13,425.96 0.0M
2021-02-23 13,453.68 13,761.61 13,453.68 13,613.53 0.0M
2021-02-22 13,679.40 13,708.22 13,437.90 13,453.68 0.0M
2021-02-19 13,701.43 13,743.82 13,623.60 13,679.40 0.0M
2021-02-18 13,852.46 13,988.90 13,665.60 13,701.43 0.0M
2021-02-17 13,953.82 14,045.49 13,830.13 13,852.46 0.0M
2021-02-16 13,858.40 14,117.72 13,858.40 13,953.82 0.0M
2021-02-15 13,502.19 13,939.75 13,502.19 13,858.40 0.0M
2021-02-12 13,820.07 13,843.23 13,477.55 13,502.19 0.0M
2021-02-11 13,984.53 14,074.09 13,737.75 13,820.07 0.0M
2021-02-10 14,203.15 14,242.78 13,956.34 13,984.53 0.0M
2021-02-09 14,094.04 14,274.36 14,094.04 14,203.15 0.0M
2021-02-08 13,974.50 14,213.12 13,974.50 14,094.04 0.0M
2021-02-04 14,007.56 14,411.85 14,007.56 14,166.98 0.0M
2021-02-03 13,873.33 14,096.05 13,873.33 14,007.56 0.0M
2021-02-02 13,556.03 13,936.49 13,556.03 13,873.33 0.0M
2021-02-01 13,563.46 13,671.72 13,548.63 13,556.03 0.0M
2021-01-29 13,618.34 13,794.70 13,539.42 13,563.46 0.0M
2021-01-28 13,783.58 13,830.43 13,599.28 13,618.34 0.0M
2021-01-27 13,808.31 13,922.51 13,757.93 13,783.58 0.0M
2021-01-26 13,719.93 13,838.32 13,702.24 13,808.31 0.0M
2021-01-25 13,786.32 13,887.92 13,710.74 13,719.93 0.0M
2021-01-22 13,886.36 13,892.82 13,757.47 13,786.32 0.0M
2021-01-21 13,816.85 13,988.21 13,779.28 13,886.36 0.0M
2021-01-20 14,055.27 14,131.45 13,794.30 13,816.85 0.0M
2021-01-19 14,027.04 14,319.92 13,848.05 14,055.27 0.0M
2021-01-18 14,380.12 14,380.12 13,989.82 14,027.04 0.0M
2021-01-15 14,376.21 14,469.38 14,356.17 14,380.12 0.0M
2021-01-14 14,578.76 14,578.76 14,351.55 14,376.21 0.0M
2021-01-13 14,560.51 14,762.55 14,488.26 14,578.76 0.0M
2021-01-12 14,350.23 14,602.09 14,300.29 14,560.51 0.0M
2021-01-11 14,564.90 14,567.25 14,313.65 14,350.23 0.0M
2021-01-08 14,297.85 14,450.21 14,261.19 14,403.97 0.0M
2021-01-07 14,408.98 14,605.46 14,198.74 14,297.85 0.0M
2021-01-06 14,108.77 14,523.32 14,108.77 14,408.98 0.0M
2021-01-05 14,459.10 14,459.10 14,069.81 14,108.77 0.0M
2021-01-04 13,944.49 14,642.51 13,944.49 14,459.10 0.0M
2021-01-01 13,232.35 14,016.22 13,232.35 13,944.49 0.0M