NZD/MXN - Dólar neozelandés Peso mexicano

NZD/MXN
🏛️ México →
10.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 10.73 10.80 10.66 10.72 0.0M
2023-12-28 10.73 10.77 10.68 10.72 0.0M
2023-12-27 10.75 10.77 10.70 10.73 0.0M
2023-12-26 10.72 10.76 10.69 10.74 0.0M
2023-12-25 10.68 10.75 10.66 10.73 0.0M
2023-12-22 10.72 10.74 10.66 10.68 0.0M
2023-12-21 10.71 10.74 10.67 10.71 0.0M
2023-12-20 10.71 10.77 10.68 10.71 0.0M
2023-12-19 10.66 10.73 10.65 10.70 0.0M
2023-12-18 10.65 10.78 10.63 10.66 0.0M
2023-12-15 10.67 10.79 10.65 10.66 0.0M
2023-12-14 10.65 10.80 10.63 10.66 0.0M
2023-12-13 10.62 10.74 10.54 10.64 0.0M
2023-12-12 10.64 10.70 10.60 10.61 0.0M
2023-12-11 10.62 10.69 10.59 10.64 0.0M
2023-12-08 10.78 10.80 10.61 10.62 0.0M
2023-12-07 10.61 10.83 10.58 10.77 0.0M
2023-12-06 10.65 10.73 10.60 10.59 0.0M
2023-12-05 10.77 10.81 10.64 10.65 0.0M
2023-12-04 10.65 10.80 10.63 10.76 0.0M
2023-12-01 10.70 10.76 10.62 10.66 0.0M
2023-11-30 10.64 10.77 10.62 10.69 0.0M
2023-11-29 10.52 10.66 10.51 10.63 0.0M
2023-11-28 10.47 10.54 10.44 10.51 0.0M
2023-11-27 10.40 10.49 10.36 10.47 0.0M
2023-11-24 10.40 10.44 10.38 10.38 0.0M
2023-11-23 10.36 10.42 10.35 10.39 0.0M
2023-11-22 10.40 10.43 10.31 10.35 0.0M
2023-11-21 10.33 10.47 10.32 10.39 0.0M
2023-11-20 10.32 10.39 10.27 10.33 0.0M
2023-11-17 10.29 10.33 10.24 10.30 0.0M
2023-11-16 10.42 10.44 10.28 10.28 0.0M
2023-11-15 10.42 10.50 10.40 10.42 0.0M
2023-11-14 10.35 10.45 10.27 10.42 0.0M
2023-11-13 10.40 10.43 10.34 10.34 0.0M
2023-11-10 10.51 10.56 10.38 10.39 0.0M
2023-11-09 10.37 10.56 10.35 10.49 0.0M
2023-11-08 10.37 10.42 10.34 10.36 0.0M
2023-11-07 10.47 10.48 10.34 10.37 0.0M
2023-11-06 10.47 10.51 10.42 10.46 0.0M
2023-11-03 10.33 10.49 10.31 10.46 0.0M
2023-11-02 10.39 10.47 10.32 10.33 0.0M
2023-11-01 10.51 10.56 10.38 10.38 0.0M
2023-10-31 10.55 10.57 10.46 10.51 0.0M
2023-10-30 10.55 10.58 10.48 10.54 0.0M
2023-10-27 10.57 10.59 10.50 10.53 0.0M
2023-10-26 10.64 10.69 10.55 10.56 0.0M
2023-10-25 10.67 10.72 10.62 10.62 0.0M
2023-10-24 10.61 10.70 10.59 10.66 0.0M
2023-10-23 10.63 10.69 10.56 10.60 0.0M
2023-10-20 10.72 10.76 10.60 10.62 0.0M
2023-10-19 10.69 10.73 10.64 10.71 0.0M
2023-10-18 10.62 10.74 10.60 10.68 0.0M
2023-10-17 10.60 10.65 10.54 10.62 0.0M
2023-10-16 10.68 10.72 10.59 10.60 0.0M
2023-10-13 10.66 10.69 10.56 10.63 0.0M
2023-10-12 10.74 10.75 10.61 10.65 0.0M
2023-10-11 10.84 10.86 10.72 10.73 0.0M
2023-10-10 10.96 11.00 10.82 10.84 0.0M
2023-10-09 10.85 11.06 10.84 10.95 0.0M
2023-10-06 10.89 10.96 10.84 10.88 0.0M
2023-10-05 10.62 10.93 10.60 10.88 0.0M
2023-10-04 10.68 10.73 10.55 10.61 0.0M
2023-10-03 10.51 10.69 10.38 10.67 0.0M
2023-10-02 10.46 10.54 10.41 10.50 0.0M
2023-09-29 10.48 10.55 10.42 10.43 0.0M
2023-09-28 10.47 10.54 10.45 10.47 0.0M
2023-09-27 10.43 10.52 10.37 10.46 0.0M
2023-09-26 10.37 10.46 10.35 10.42 0.0M
2023-09-25 10.26 10.39 10.22 10.37 0.0M
2023-09-22 10.22 10.27 10.19 10.25 0.0M
2023-09-21 10.14 10.23 10.09 10.22 0.0M
2023-09-20 10.14 10.19 10.11 10.13 0.0M
2023-09-19 10.14 10.17 10.11 10.13 0.0M
2023-09-18 10.08 10.15 10.06 10.14 0.0M
2023-09-15 10.11 10.15 10.05 10.06 0.0M
2023-09-14 10.15 10.19 10.09 10.11 0.0M
2023-09-13 10.17 10.21 10.11 10.14 0.0M
2023-09-12 10.23 10.25 10.16 10.15 0.0M
2023-09-11 10.35 10.43 10.22 10.22 0.0M
2023-09-08 10.34 10.38 10.30 10.33 0.0M
2023-09-07 10.32 10.42 10.25 10.33 0.0M
2023-09-06 10.25 10.40 10.21 10.31 0.0M
2023-09-05 10.21 10.27 10.11 10.24 0.0M
2023-09-04 10.17 10.21 10.13 10.19 0.0M
2023-09-01 10.17 10.26 10.11 10.15 0.0M
2023-08-31 9.97 10.18 9.94 10.16 0.0M
2023-08-30 10.03 10.07 9.95 9.96 0.0M
2023-08-29 9.92 10.04 9.89 10.03 0.0M
2023-08-28 9.89 9.93 9.86 9.92 0.0M
2023-08-25 9.97 9.98 9.87 9.87 0.0M
2023-08-24 10.05 10.05 9.94 9.96 0.0M
2023-08-23 10.06 10.08 10.00 10.03 0.0M
2023-08-22 10.10 10.13 10.03 10.05 0.0M
2023-08-21 10.12 10.14 10.04 10.09 0.0M
2023-08-18 10.14 10.16 10.08 10.09 0.0M
2023-08-17 10.18 10.21 10.13 10.13 0.0M
2023-08-16 10.21 10.25 10.14 10.17 0.0M
2023-08-15 10.19 10.27 10.17 10.20 0.0M
2023-08-14 10.19 10.23 10.14 10.18 0.0M
2023-08-11 10.32 10.34 10.16 10.16 0.0M
2023-08-10 10.32 10.39 10.25 10.31 0.0M
2023-08-09 10.38 10.42 10.32 10.32 0.0M
2023-08-08 10.42 10.44 10.33 10.38 0.0M
2023-08-07 10.41 10.45 10.38 10.41 0.0M
2023-08-04 10.55 10.59 10.39 10.40 0.0M
2023-08-03 10.35 10.58 10.31 10.53 0.0M
2023-08-02 10.38 10.43 10.26 10.34 0.0M
2023-08-01 10.40 10.42 10.31 10.38 0.0M
2023-07-31 10.31 10.42 10.25 10.38 0.0M
2023-07-28 10.43 10.45 10.24 10.28 0.0M
2023-07-27 10.46 10.56 10.36 10.42 0.0M
2023-07-26 10.53 10.57 10.44 10.45 0.0M
2023-07-25 10.44 10.55 10.42 10.52 0.0M
2023-07-24 10.49 10.53 10.42 10.43 0.0M
2023-07-21 10.53 10.57 10.43 10.47 0.0M
2023-07-20 10.47 10.59 10.45 10.52 0.0M
2023-07-19 10.51 10.58 10.44 10.46 0.0M
2023-07-18 10.59 10.62 10.47 10.50 0.0M
2023-07-17 10.66 10.69 10.57 10.57 0.0M
2023-07-14 10.77 10.80 10.65 10.66 0.0M
2023-07-13 10.64 10.86 10.63 10.76 0.0M
2023-07-12 10.56 10.66 10.50 10.63 0.0M
2023-07-11 10.59 10.62 10.53 10.56 0.0M
2023-07-10 10.64 10.66 10.56 10.58 0.0M
2023-07-07 10.61 10.76 10.59 10.65 0.0M
2023-07-06 10.51 10.70 10.48 10.60 0.0M
2023-07-05 10.56 10.58 10.50 10.50 0.0M
2023-07-04 10.50 10.58 10.47 10.56 0.0M
2023-07-03 10.48 10.54 10.47 10.49 0.0M
2023-06-30 10.40 10.54 10.37 10.48 0.0M
2023-06-29 10.38 10.43 10.34 10.39 0.0M
2023-06-28 10.54 10.55 10.37 10.37 0.0M
2023-06-27 10.57 10.61 10.52 10.52 0.0M
2023-06-26 10.54 10.60 10.51 10.56 0.0M
2023-06-23 10.62 10.64 10.50 10.53 0.0M
2023-06-22 10.62 10.68 10.59 10.60 0.0M
2023-06-21 10.62 10.66 10.58 10.62 0.0M
2023-06-20 10.59 10.63 10.51 10.61 0.0M
2023-06-19 10.65 10.67 10.58 10.58 0.0M
2023-06-16 10.67 10.71 10.61 10.64 0.0M
2023-06-15 10.62 10.74 10.55 10.66 0.0M
2023-06-14 10.59 10.70 10.57 10.61 0.0M
2023-06-13 10.58 10.67 10.56 10.58 0.0M
2023-06-12 10.59 10.64 10.55 10.57 0.0M
2023-06-09 10.59 10.64 10.57 10.58 0.0M
2023-06-08 10.48 10.64 10.47 10.58 0.0M
2023-06-07 10.57 10.59 10.46 10.48 0.0M
2023-06-06 10.61 10.65 10.55 10.56 0.0M
2023-06-05 10.64 10.67 10.58 10.60 0.0M
2023-06-02 10.66 10.72 10.60 10.63 0.0M
2023-06-01 10.65 10.68 10.58 10.65 0.0M
2023-05-31 10.67 10.70 10.56 10.65 0.0M
2023-05-30 10.64 10.70 10.60 10.67 0.0M
2023-05-29 10.70 10.72 10.62 10.64 0.0M
2023-05-26 10.83 10.84 10.65 10.65 0.0M
2023-05-25 10.88 10.90 10.76 10.82 0.0M
2023-05-24 11.22 11.25 10.86 10.87 0.0M
2023-05-23 11.24 11.28 11.17 11.22 0.0M
2023-05-22 11.15 11.27 11.13 11.24 0.0M
2023-05-19 11.04 11.18 11.02 11.17 0.0M
2023-05-18 11.00 11.07 10.97 11.02 0.0M
2023-05-17 10.91 11.07 10.89 10.99 0.0M
2023-05-16 10.89 10.94 10.86 10.90 0.0M
2023-05-15 10.88 10.96 10.86 10.88 0.0M
2023-05-12 11.07 11.10 10.88 10.88 0.0M
2023-05-11 11.17 11.21 11.07 11.07 0.0M
2023-05-10 11.25 11.28 11.16 11.17 0.0M
2023-05-09 11.29 11.32 11.21 11.23 0.0M
2023-05-08 11.18 11.34 11.16 11.28 0.0M
2023-05-05 11.25 11.30 11.17 11.17 0.0M
2023-05-04 11.17 11.31 11.15 11.24 0.0M
2023-05-03 11.16 11.23 11.12 11.16 0.0M
2023-05-02 11.06 11.23 11.06 11.15 0.0M
2023-05-01 11.13 11.16 11.05 11.06 0.0M
2023-04-28 11.09 11.15 11.06 11.12 0.0M
2023-04-27 11.11 11.19 11.06 11.08 0.0M
2023-04-26 11.09 11.17 11.04 11.09 0.0M
2023-04-25 11.09 11.15 11.04 11.09 0.0M
2023-04-24 11.04 11.10 11.04 11.08 0.0M
2023-04-21 11.11 11.13 11.02 11.02 0.0M
2023-04-20 11.19 11.21 11.10 11.10 0.0M
2023-04-19 11.21 11.26 11.18 11.18 0.0M
2023-04-18 11.14 11.25 11.13 11.20 0.0M
2023-04-17 11.16 11.21 11.12 11.13 0.0M
2023-04-14 11.34 11.43 11.17 11.16 0.0M
2023-04-13 11.25 11.39 11.19 11.33 0.0M
2023-04-12 11.25 11.29 11.20 11.23 0.0M
2023-04-11 11.30 11.32 11.23 11.24 0.0M
2023-04-10 11.32 11.36 11.24 11.29 0.0M
2023-04-07 11.39 11.44 11.27 11.31 0.0M
2023-04-06 11.57 11.58 11.37 11.38 0.0M
2023-04-05 11.45 11.62 11.40 11.55 0.0M
2023-04-04 11.38 11.47 11.32 11.44 0.0M
2023-04-03 11.28 11.42 11.19 11.37 0.0M
2023-03-31 11.32 11.39 11.24 11.27 0.0M
2023-03-30 11.26 11.35 11.23 11.32 0.0M
2023-03-29 11.40 11.43 11.24 11.25 0.0M
2023-03-28 11.37 11.44 11.36 11.40 0.0M
2023-03-27 11.43 11.46 11.34 11.36 0.0M
2023-03-24 11.60 11.67 11.42 11.42 0.0M
2023-03-23 11.58 11.67 11.57 11.59 0.0M
2023-03-22 11.52 11.62 11.45 11.57 0.0M
2023-03-21 11.76 11.78 11.50 11.51 0.0M
2023-03-20 11.82 12.02 11.73 11.75 0.0M
2023-03-17 11.60 11.88 11.57 11.82 0.0M
2023-03-16 11.74 11.83 11.58 11.59 0.0M
2023-03-15 11.60 11.80 11.57 11.72 0.0M
2023-03-14 11.76 11.90 11.57 11.59 0.0M
2023-03-13 11.35 11.88 11.27 11.75 0.0M
2023-03-10 11.20 11.40 11.16 11.34 0.0M
2023-03-09 10.98 11.26 10.96 11.19 0.0M
2023-03-08 11.06 11.08 10.96 10.97 0.0M
2023-03-07 11.15 11.19 11.05 11.05 0.0M
2023-03-06 11.17 11.19 11.10 11.14 0.0M
2023-03-03 11.27 11.30 11.15 11.16 0.0M
2023-03-02 11.34 11.35 11.23 11.26 0.0M
2023-03-01 11.32 11.46 11.29 11.32 0.0M
2023-02-28 11.33 11.39 11.27 11.31 0.0M
2023-02-27 11.34 11.37 11.26 11.32 0.0M
2023-02-24 11.44 11.47 11.33 11.33 0.0M
2023-02-23 11.41 11.47 11.40 11.43 0.0M
2023-02-22 11.47 11.51 11.41 11.41 0.0M
2023-02-21 11.50 11.52 11.41 11.46 0.0M
2023-02-20 11.45 11.54 11.42 11.48 0.0M
2023-02-17 11.61 11.61 11.44 11.46 0.0M
2023-02-16 11.67 11.72 11.57 11.58 0.0M
2023-02-15 11.74 11.75 11.66 11.67 0.0M
2023-02-14 11.79 11.85 11.71 11.73 0.0M
2023-02-13 11.77 11.87 11.75 11.79 0.0M
2023-02-10 11.87 11.90 11.75 11.76 0.0M
2023-02-09 11.94 12.07 11.86 11.87 0.0M
2023-02-08 11.95 11.98 11.92 11.94 0.0M
2023-02-07 12.09 12.14 11.92 11.94 0.0M
2023-02-06 12.02 12.10 11.95 12.08 0.0M
2023-02-03 12.09 12.15 11.97 12.00 0.0M
2023-02-02 12.10 12.15 12.03 12.08 0.0M
2023-02-01 12.13 12.15 12.03 12.10 0.0M
2023-01-31 12.14 12.19 12.07 12.12 0.0M
2023-01-30 12.16 12.22 12.13 12.13 0.0M
2023-01-27 12.20 12.24 12.13 12.18 0.0M
2023-01-26 12.17 12.26 12.16 12.19 0.0M
2023-01-25 12.22 12.23 12.14 12.16 0.0M
2023-01-24 12.20 12.27 12.19 12.21 0.0M
2023-01-23 12.21 12.27 12.14 12.20 0.0M
2023-01-20 12.15 12.24 12.12 12.20 0.0M
2023-01-19 12.17 12.22 12.05 12.13 0.0M
2023-01-18 12.00 12.18 11.88 12.16 0.0M
2023-01-17 11.98 12.10 11.97 11.99 0.0M
2023-01-16 11.99 12.06 11.96 11.97 0.0M
2023-01-13 12.04 12.09 11.93 11.97 0.0M
2023-01-12 12.05 12.09 11.97 12.03 0.0M
2023-01-11 12.15 12.18 12.01 12.03 0.0M
2023-01-10 12.20 12.23 12.11 12.14 0.0M
2023-01-09 12.14 12.30 12.10 12.18 0.0M
2023-01-06 12.04 12.18 11.96 12.14 0.0M
2023-01-05 12.20 12.23 12.02 12.03 0.0M
2023-01-04 12.13 12.29 12.11 12.19 0.0M
2023-01-03 12.30 12.40 12.09 12.12 0.0M
2023-01-02 12.37 12.38 12.29 12.29 0.0M