NZD/MXN - Dólar neozelandés Peso mexicano

NZD/MXN
🏛️ México →
10.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 10.72 10.72 10.72 10.72 0.0K
00:06 10.72 10.72 10.72 10.72 0.0K
00:07 10.71 10.71 10.71 10.71 0.0K
00:08 10.71 10.71 10.71 10.71 0.0K
00:09 10.72 10.72 10.72 10.72 0.0K
00:10 10.71 10.71 10.71 10.71 0.0K
00:11 10.71 10.71 10.71 10.71 0.0K
00:12 10.71 10.71 10.71 10.71 0.0K
00:13 10.71 10.71 10.71 10.71 0.0K
00:14 10.71 10.71 10.71 10.71 0.0K
00:15 10.71 10.71 10.71 10.71 0.0K
00:16 10.71 10.71 10.71 10.71 0.0K
00:17 10.72 10.72 10.72 10.72 0.0K
00:18 10.72 10.72 10.72 10.72 0.0K
00:19 10.72 10.72 10.72 10.72 0.0K
00:20 10.72 10.72 10.72 10.72 0.0K
00:21 10.72 10.72 10.72 10.72 0.0K
00:22 10.72 10.72 10.72 10.72 0.0K
00:23 10.72 10.72 10.72 10.72 0.0K
00:24 10.72 10.72 10.72 10.72 0.0K
00:25 10.72 10.72 10.72 10.72 0.0K
00:26 10.72 10.72 10.72 10.72 0.0K
00:27 10.72 10.72 10.72 10.72 0.0K
00:28 10.72 10.72 10.72 10.72 0.0K
00:29 10.72 10.72 10.72 10.72 0.0K
00:30 10.72 10.72 10.72 10.72 0.0K
00:31 10.72 10.72 10.72 10.72 0.0K
00:32 10.72 10.72 10.72 10.72 0.0K
00:33 10.72 10.72 10.72 10.72 0.0K
00:34 10.72 10.72 10.72 10.72 0.0K
00:35 10.72 10.72 10.72 10.72 0.0K
00:36 10.72 10.72 10.72 10.72 0.0K
00:37 10.72 10.72 10.72 10.72 0.0K
00:38 10.72 10.72 10.72 10.72 0.0K
00:39 10.72 10.72 10.72 10.72 0.0K
00:40 10.72 10.72 10.72 10.72 0.0K
00:41 10.72 10.72 10.72 10.72 0.0K
00:42 10.72 10.72 10.72 10.72 0.0K
00:43 10.72 10.72 10.72 10.72 0.0K
00:44 10.71 10.71 10.71 10.71 0.0K
00:45 10.71 10.71 10.71 10.71 0.0K
00:46 10.71 10.71 10.71 10.71 0.0K
00:47 10.71 10.71 10.71 10.71 0.0K
00:48 10.71 10.71 10.71 10.71 0.0K
00:49 10.71 10.71 10.71 10.71 0.0K
00:50 10.71 10.71 10.71 10.71 0.0K
00:51 10.71 10.71 10.71 10.71 0.0K
00:52 10.71 10.71 10.71 10.71 0.0K
00:53 10.71 10.71 10.71 10.71 0.0K
00:54 10.71 10.71 10.71 10.71 0.0K
00:55 10.71 10.71 10.71 10.71 0.0K
00:56 10.71 10.71 10.71 10.71 0.0K
00:57 10.72 10.72 10.72 10.72 0.0K
00:58 10.72 10.72 10.72 10.72 0.0K
00:59 10.72 10.72 10.72 10.72 0.0K
01:00 10.72 10.72 10.72 10.72 0.0K
01:05 10.72 10.72 10.72 10.72 0.0K
01:06 10.72 10.72 10.72 10.72 0.0K
01:07 10.72 10.72 10.72 10.72 0.0K
01:08 10.72 10.72 10.72 10.72 0.0K
01:09 10.72 10.72 10.72 10.72 0.0K
01:10 10.72 10.72 10.72 10.72 0.0K
01:11 10.72 10.72 10.72 10.72 0.0K
01:12 10.72 10.72 10.72 10.72 0.0K
01:13 10.72 10.72 10.72 10.72 0.0K
01:14 10.72 10.72 10.72 10.72 0.0K
01:15 10.72 10.72 10.72 10.72 0.0K
01:16 10.72 10.72 10.72 10.72 0.0K
01:17 10.72 10.72 10.72 10.72 0.0K
01:18 10.72 10.72 10.72 10.72 0.0K
01:19 10.73 10.73 10.73 10.73 0.0K
01:20 10.73 10.73 10.73 10.73 0.0K
01:21 10.73 10.73 10.73 10.73 0.0K
01:22 10.72 10.72 10.72 10.72 0.0K
01:23 10.73 10.73 10.73 10.73 0.0K
01:24 10.73 10.73 10.73 10.73 0.0K
01:25 10.73 10.73 10.73 10.73 0.0K
01:26 10.72 10.72 10.72 10.72 0.0K
01:27 10.72 10.72 10.72 10.72 0.0K
01:28 10.72 10.72 10.72 10.72 0.0K
01:29 10.72 10.72 10.72 10.72 0.0K
01:30 10.72 10.72 10.72 10.72 0.0K
01:31 10.72 10.72 10.72 10.72 0.0K
01:32 10.72 10.72 10.72 10.72 0.0K
01:33 10.72 10.72 10.72 10.72 0.0K
01:34 10.72 10.72 10.72 10.72 0.0K
01:35 10.72 10.72 10.72 10.72 0.0K
01:36 10.72 10.72 10.72 10.72 0.0K
01:37 10.72 10.72 10.72 10.72 0.0K
01:38 10.72 10.72 10.72 10.72 0.0K
01:39 10.72 10.72 10.72 10.72 0.0K
01:40 10.72 10.72 10.72 10.72 0.0K
01:41 10.72 10.72 10.72 10.72 0.0K
01:42 10.72 10.72 10.72 10.72 0.0K
01:43 10.72 10.72 10.72 10.72 0.0K
01:44 10.72 10.72 10.72 10.72 0.0K
01:45 10.72 10.72 10.72 10.72 0.0K
01:46 10.72 10.72 10.72 10.72 0.0K
01:47 10.72 10.72 10.72 10.72 0.0K
01:48 10.72 10.72 10.72 10.72 0.0K
01:49 10.72 10.72 10.72 10.72 0.0K
01:50 10.72 10.72 10.72 10.72 0.0K
01:51 10.72 10.72 10.72 10.72 0.0K
01:52 10.72 10.72 10.72 10.72 0.0K
01:53 10.72 10.72 10.72 10.72 0.0K
01:54 10.72 10.72 10.72 10.72 0.0K
01:55 10.72 10.72 10.72 10.72 0.0K
01:56 10.72 10.72 10.72 10.72 0.0K
01:57 10.72 10.72 10.72 10.72 0.0K
01:58 10.72 10.72 10.72 10.72 0.0K
01:59 10.72 10.72 10.72 10.72 0.0K
02:00 10.71 10.71 10.71 10.71 0.0K
02:06 10.72 10.72 10.72 10.72 0.0K
02:07 10.72 10.72 10.72 10.72 0.0K
02:08 10.72 10.72 10.72 10.72 0.0K
02:09 10.72 10.72 10.72 10.72 0.0K
02:10 10.72 10.72 10.72 10.72 0.0K
02:11 10.72 10.72 10.72 10.72 0.0K
02:12 10.72 10.72 10.72 10.72 0.0K
02:13 10.72 10.72 10.72 10.72 0.0K
02:14 10.72 10.72 10.72 10.72 0.0K
02:15 10.72 10.72 10.72 10.72 0.0K
02:16 10.72 10.72 10.72 10.72 0.0K
02:17 10.72 10.72 10.72 10.72 0.0K
02:18 10.72 10.72 10.72 10.72 0.0K
02:19 10.72 10.72 10.72 10.72 0.0K
02:20 10.72 10.72 10.72 10.72 0.0K
02:21 10.72 10.72 10.72 10.72 0.0K
02:22 10.72 10.72 10.72 10.72 0.0K
02:23 10.73 10.73 10.73 10.73 0.0K
02:24 10.73 10.73 10.73 10.73 0.0K
02:25 10.72 10.72 10.72 10.72 0.0K
02:26 10.72 10.72 10.72 10.72 0.0K
02:27 10.72 10.72 10.72 10.72 0.0K
02:28 10.72 10.72 10.72 10.72 0.0K
02:29 10.72 10.72 10.72 10.72 0.0K
02:30 10.72 10.72 10.72 10.72 0.0K
02:31 10.72 10.72 10.72 10.72 0.0K
02:32 10.73 10.73 10.73 10.73 0.0K
02:33 10.73 10.73 10.73 10.73 0.0K
02:34 10.73 10.73 10.73 10.73 0.0K
02:35 10.72 10.72 10.72 10.72 0.0K
02:36 10.73 10.73 10.73 10.73 0.0K
02:37 10.72 10.72 10.72 10.72 0.0K
02:38 10.72 10.72 10.72 10.72 0.0K
02:39 10.72 10.72 10.72 10.72 0.0K
02:40 10.73 10.73 10.73 10.73 0.0K
02:41 10.73 10.73 10.73 10.73 0.0K
02:42 10.73 10.73 10.73 10.73 0.0K
02:43 10.73 10.73 10.73 10.73 0.0K
02:44 10.73 10.73 10.73 10.73 0.0K
02:45 10.73 10.73 10.73 10.73 0.0K
02:46 10.73 10.73 10.73 10.73 0.0K
02:47 10.73 10.73 10.73 10.73 0.0K
02:48 10.73 10.73 10.73 10.73 0.0K
02:49 10.73 10.73 10.73 10.73 0.0K
02:50 10.73 10.73 10.73 10.73 0.0K
02:51 10.73 10.73 10.73 10.73 0.0K
02:52 10.73 10.73 10.73 10.73 0.0K
02:53 10.73 10.73 10.73 10.73 0.0K
02:54 10.73 10.73 10.73 10.73 0.0K
02:55 10.73 10.73 10.73 10.73 0.0K
02:56 10.73 10.73 10.73 10.73 0.0K
02:57 10.73 10.73 10.73 10.73 0.0K
02:58 10.73 10.73 10.73 10.73 0.0K
02:59 10.73 10.73 10.73 10.73 0.0K
03:00 10.74 10.74 10.74 10.74 0.0K
03:05 10.73 10.73 10.73 10.73 0.0K
03:06 10.73 10.73 10.73 10.73 0.0K
03:07 10.73 10.73 10.73 10.73 0.0K
03:08 10.74 10.74 10.74 10.74 0.0K
03:09 10.73 10.73 10.73 10.73 0.0K
03:10 10.73 10.73 10.73 10.73 0.0K
03:11 10.73 10.73 10.73 10.73 0.0K
03:12 10.74 10.74 10.74 10.74 0.0K
03:13 10.74 10.74 10.74 10.74 0.0K
03:14 10.74 10.74 10.74 10.74 0.0K
03:15 10.74 10.74 10.74 10.74 0.0K
03:16 10.73 10.73 10.73 10.73 0.0K
03:17 10.74 10.74 10.74 10.74 0.0K
03:18 10.73 10.73 10.73 10.73 0.0K
03:19 10.73 10.73 10.73 10.73 0.0K
03:20 10.73 10.73 10.73 10.73 0.0K
03:21 10.73 10.73 10.73 10.73 0.0K
03:22 10.74 10.74 10.74 10.74 0.0K
03:23 10.74 10.74 10.74 10.74 0.0K
03:24 10.73 10.73 10.73 10.73 0.0K
03:25 10.73 10.73 10.73 10.73 0.0K
03:26 10.73 10.73 10.73 10.73 0.0K
03:27 10.73 10.73 10.73 10.73 0.0K
03:28 10.73 10.73 10.73 10.73 0.0K
03:29 10.73 10.73 10.73 10.73 0.0K
03:30 10.73 10.73 10.73 10.73 0.0K
03:31 10.73 10.73 10.73 10.73 0.0K
03:32 10.73 10.73 10.73 10.73 0.0K
03:33 10.73 10.73 10.73 10.73 0.0K
03:34 10.73 10.73 10.73 10.73 0.0K
03:35 10.73 10.73 10.73 10.73 0.0K
03:36 10.73 10.73 10.73 10.73 0.0K
03:37 10.73 10.73 10.73 10.73 0.0K
03:38 10.73 10.73 10.73 10.73 0.0K
03:39 10.73 10.73 10.73 10.73 0.0K
03:40 10.73 10.73 10.73 10.73 0.0K
03:41 10.73 10.73 10.73 10.73 0.0K
03:42 10.73 10.73 10.73 10.73 0.0K
03:43 10.73 10.73 10.73 10.73 0.0K
03:44 10.73 10.73 10.73 10.73 0.0K
03:45 10.73 10.73 10.73 10.73 0.0K
03:46 10.73 10.73 10.73 10.73 0.0K
03:47 10.73 10.73 10.73 10.73 0.0K
03:48 10.73 10.73 10.73 10.73 0.0K
03:49 10.73 10.73 10.73 10.73 0.0K
03:50 10.73 10.73 10.73 10.73 0.0K
03:51 10.73 10.73 10.73 10.73 0.0K
03:52 10.73 10.73 10.73 10.73 0.0K
03:53 10.73 10.73 10.73 10.73 0.0K
03:54 10.73 10.73 10.73 10.73 0.0K
03:55 10.73 10.73 10.73 10.73 0.0K
03:56 10.73 10.73 10.73 10.73 0.0K
03:57 10.73 10.73 10.73 10.73 0.0K
03:58 10.73 10.73 10.73 10.73 0.0K
03:59 10.73 10.73 10.73 10.73 0.0K
04:00 10.73 10.73 10.73 10.73 0.0K
04:05 10.73 10.73 10.73 10.73 0.0K
04:06 10.73 10.73 10.73 10.73 0.0K
04:07 10.73 10.73 10.73 10.73 0.0K
04:08 10.73 10.73 10.73 10.73 0.0K
04:09 10.73 10.73 10.73 10.73 0.0K
04:10 10.73 10.73 10.73 10.73 0.0K
04:11 10.73 10.73 10.73 10.73 0.0K
04:12 10.73 10.73 10.73 10.73 0.0K
04:13 10.73 10.73 10.73 10.73 0.0K
04:14 10.73 10.73 10.73 10.73 0.0K
04:15 10.73 10.73 10.73 10.73 0.0K
04:16 10.73 10.73 10.73 10.73 0.0K
04:17 10.73 10.73 10.73 10.73 0.0K
04:18 10.73 10.73 10.73 10.73 0.0K
04:19 10.73 10.73 10.73 10.73 0.0K
04:20 10.73 10.73 10.73 10.73 0.0K
04:21 10.73 10.73 10.73 10.73 0.0K
04:22 10.73 10.73 10.73 10.73 0.0K
04:23 10.73 10.73 10.73 10.73 0.0K
04:24 10.73 10.73 10.73 10.73 0.0K
04:25 10.73 10.73 10.73 10.73 0.0K
04:26 10.73 10.73 10.73 10.73 0.0K
04:27 10.73 10.73 10.73 10.73 0.0K
04:28 10.73 10.73 10.73 10.73 0.0K
04:29 10.73 10.73 10.73 10.73 0.0K
04:30 10.73 10.73 10.73 10.73 0.0K
04:31 10.73 10.73 10.73 10.73 0.0K
04:32 10.73 10.73 10.73 10.73 0.0K
04:33 10.73 10.73 10.73 10.73 0.0K
04:34 10.73 10.73 10.73 10.73 0.0K
04:35 10.72 10.72 10.72 10.72 0.0K
04:36 10.72 10.72 10.72 10.72 0.0K
04:37 10.72 10.72 10.72 10.72 0.0K
04:38 10.72 10.72 10.72 10.72 0.0K
04:39 10.72 10.72 10.72 10.72 0.0K
04:40 10.72 10.72 10.72 10.72 0.0K
04:41 10.72 10.72 10.72 10.72 0.0K
04:42 10.72 10.72 10.72 10.72 0.0K
04:43 10.72 10.72 10.72 10.72 0.0K
04:44 10.72 10.72 10.72 10.72 0.0K
04:45 10.72 10.72 10.72 10.72 0.0K
04:46 10.72 10.72 10.72 10.72 0.0K
04:47 10.72 10.72 10.72 10.72 0.0K
04:48 10.72 10.72 10.72 10.72 0.0K
04:49 10.72 10.72 10.72 10.72 0.0K
04:50 10.72 10.72 10.72 10.72 0.0K
04:51 10.72 10.72 10.72 10.72 0.0K
04:52 10.72 10.72 10.72 10.72 0.0K
04:53 10.72 10.72 10.72 10.72 0.0K
04:54 10.72 10.72 10.72 10.72 0.0K
04:55 10.72 10.72 10.72 10.72 0.0K
04:56 10.72 10.72 10.72 10.72 0.0K
04:57 10.72 10.72 10.72 10.72 0.0K
04:58 10.72 10.72 10.72 10.72 0.0K
04:59 10.72 10.72 10.72 10.72 0.0K
05:00 10.72 10.72 10.72 10.72 0.0K
05:06 10.72 10.72 10.72 10.72 0.0K
05:07 10.72 10.72 10.72 10.72 0.0K
05:08 10.72 10.72 10.72 10.72 0.0K
05:09 10.72 10.72 10.72 10.72 0.0K
05:10 10.72 10.72 10.72 10.72 0.0K
05:11 10.72 10.72 10.72 10.72 0.0K
05:12 10.72 10.72 10.72 10.72 0.0K
05:13 10.72 10.72 10.72 10.72 0.0K
05:14 10.72 10.72 10.72 10.72 0.0K
05:15 10.72 10.72 10.72 10.72 0.0K
05:16 10.72 10.72 10.72 10.72 0.0K
05:17 10.72 10.72 10.72 10.72 0.0K
05:18 10.72 10.72 10.72 10.72 0.0K
05:19 10.72 10.72 10.72 10.72 0.0K
05:20 10.72 10.72 10.72 10.72 0.0K
05:21 10.72 10.72 10.72 10.72 0.0K
05:22 10.72 10.72 10.72 10.72 0.0K
05:23 10.72 10.72 10.72 10.72 0.0K
05:24 10.72 10.72 10.72 10.72 0.0K
05:25 10.72 10.72 10.72 10.72 0.0K
05:26 10.72 10.72 10.72 10.72 0.0K
05:27 10.72 10.72 10.72 10.72 0.0K
05:28 10.72 10.72 10.72 10.72 0.0K
05:29 10.72 10.72 10.72 10.72 0.0K
05:30 10.72 10.72 10.72 10.72 0.0K
05:31 10.72 10.72 10.72 10.72 0.0K
05:32 10.72 10.72 10.72 10.72 0.0K
05:33 10.71 10.71 10.71 10.71 0.0K
05:34 10.72 10.72 10.72 10.72 0.0K
05:35 10.72 10.72 10.72 10.72 0.0K
05:36 10.72 10.72 10.72 10.72 0.0K
05:37 10.72 10.72 10.72 10.72 0.0K
05:38 10.72 10.72 10.72 10.72 0.0K
05:39 10.72 10.72 10.72 10.72 0.0K
05:40 10.72 10.72 10.72 10.72 0.0K
05:41 10.72 10.72 10.72 10.72 0.0K
05:42 10.72 10.72 10.72 10.72 0.0K
05:43 10.72 10.72 10.72 10.72 0.0K
05:44 10.72 10.72 10.72 10.72 0.0K
05:45 10.72 10.72 10.72 10.72 0.0K
05:46 10.72 10.72 10.72 10.72 0.0K
05:47 10.72 10.72 10.72 10.72 0.0K
05:48 10.72 10.72 10.72 10.72 0.0K
05:49 10.72 10.72 10.72 10.72 0.0K
05:50 10.72 10.72 10.72 10.72 0.0K
05:51 10.73 10.73 10.73 10.73 0.0K
05:52 10.72 10.72 10.72 10.72 0.0K
05:53 10.72 10.72 10.72 10.72 0.0K
05:54 10.72 10.72 10.72 10.72 0.0K
05:55 10.73 10.73 10.73 10.73 0.0K
05:56 10.73 10.73 10.73 10.73 0.0K
05:57 10.73 10.73 10.73 10.73 0.0K
05:58 10.73 10.73 10.73 10.73 0.0K
05:59 10.73 10.73 10.73 10.73 0.0K
06:00 10.73 10.73 10.73 10.73 0.0K
06:05 10.72 10.72 10.72 10.72 0.0K
06:06 10.72 10.72 10.72 10.72 0.0K
06:07 10.72 10.72 10.72 10.72 0.0K
06:08 10.72 10.72 10.72 10.72 0.0K
06:09 10.72 10.72 10.72 10.72 0.0K
06:10 10.72 10.72 10.72 10.72 0.0K
06:11 10.72 10.72 10.72 10.72 0.0K
06:12 10.72 10.72 10.72 10.72 0.0K
06:13 10.71 10.71 10.71 10.71 0.0K
06:14 10.71 10.71 10.71 10.71 0.0K
06:15 10.72 10.72 10.72 10.72 0.0K
06:16 10.72 10.72 10.72 10.72 0.0K
06:17 10.72 10.72 10.72 10.72 0.0K
06:18 10.72 10.72 10.72 10.72 0.0K
06:19 10.72 10.72 10.72 10.72 0.0K
06:20 10.71 10.71 10.71 10.71 0.0K
06:21 10.71 10.71 10.71 10.71 0.0K
06:22 10.71 10.71 10.71 10.71 0.0K
06:23 10.71 10.71 10.71 10.71 0.0K
06:24 10.72 10.72 10.72 10.72 0.0K
06:25 10.71 10.71 10.71 10.71 0.0K
06:26 10.71 10.71 10.71 10.71 0.0K
06:27 10.71 10.71 10.71 10.71 0.0K
06:28 10.71 10.71 10.71 10.71 0.0K
06:29 10.71 10.71 10.71 10.71 0.0K
06:30 10.71 10.71 10.71 10.71 0.0K
06:31 10.71 10.71 10.71 10.71 0.0K
06:32 10.71 10.71 10.71 10.71 0.0K
06:33 10.72 10.72 10.72 10.72 0.0K
06:34 10.71 10.71 10.71 10.71 0.0K
06:35 10.71 10.71 10.71 10.71 0.0K
06:36 10.72 10.72 10.72 10.72 0.0K
06:37 10.72 10.72 10.72 10.72 0.0K
06:38 10.72 10.72 10.72 10.72 0.0K
06:39 10.72 10.72 10.72 10.72 0.0K
06:40 10.72 10.72 10.72 10.72 0.0K
06:41 10.72 10.72 10.72 10.72 0.0K
06:42 10.71 10.71 10.71 10.71 0.0K
06:43 10.71 10.71 10.71 10.71 0.0K
06:44 10.71 10.71 10.71 10.71 0.0K
06:45 10.71 10.71 10.71 10.71 0.0K
06:46 10.71 10.71 10.71 10.71 0.0K
06:47 10.71 10.71 10.71 10.71 0.0K
06:48 10.70 10.70 10.70 10.70 0.0K
06:49 10.70 10.70 10.70 10.70 0.0K
06:50 10.71 10.71 10.71 10.71 0.0K
06:51 10.71 10.71 10.71 10.71 0.0K
06:52 10.71 10.71 10.71 10.71 0.0K
06:53 10.71 10.71 10.71 10.71 0.0K
06:54 10.71 10.71 10.71 10.71 0.0K
06:55 10.70 10.70 10.70 10.70 0.0K
06:56 10.70 10.70 10.70 10.70 0.0K
06:57 10.70 10.70 10.70 10.70 0.0K
06:58 10.70 10.70 10.70 10.70 0.0K
06:59 10.70 10.70 10.70 10.70 0.0K
07:00 10.70 10.70 10.70 10.70 0.0K
07:05 10.71 10.71 10.71 10.71 0.0K
07:06 10.71 10.71 10.71 10.71 0.0K
07:07 10.71 10.71 10.71 10.71 0.0K
07:08 10.71 10.71 10.71 10.71 0.0K
07:09 10.71 10.71 10.71 10.71 0.0K
07:10 10.70 10.70 10.70 10.70 0.0K
07:11 10.71 10.71 10.71 10.71 0.0K
07:12 10.71 10.71 10.71 10.71 0.0K
07:13 10.71 10.71 10.71 10.71 0.0K
07:15 10.71 10.71 10.71 10.71 0.0K
07:16 10.70 10.70 10.70 10.70 0.0K
07:17 10.70 10.70 10.70 10.70 0.0K
07:18 10.70 10.70 10.70 10.70 0.0K
07:19 10.70 10.70 10.70 10.70 0.0K
07:20 10.70 10.70 10.70 10.70 0.0K
07:21 10.70 10.70 10.70 10.70 0.0K
07:22 10.69 10.69 10.69 10.69 0.0K
07:23 10.70 10.70 10.70 10.70 0.0K
07:24 10.69 10.69 10.69 10.69 0.0K
07:25 10.70 10.70 10.70 10.70 0.0K
07:26 10.70 10.70 10.70 10.70 0.0K
07:27 10.70 10.70 10.70 10.70 0.0K
07:28 10.70 10.70 10.70 10.70 0.0K
07:29 10.70 10.70 10.70 10.70 0.0K
07:30 10.69 10.69 10.69 10.69 0.0K
07:31 10.70 10.70 10.70 10.70 0.0K
07:32 10.70 10.70 10.70 10.70 0.0K
07:33 10.69 10.69 10.69 10.69 0.0K
07:34 10.69 10.69 10.69 10.69 0.0K
07:35 10.69 10.69 10.69 10.69 0.0K
07:36 10.69 10.69 10.69 10.69 0.0K
07:37 10.69 10.69 10.69 10.69 0.0K
07:38 10.68 10.68 10.68 10.68 0.0K
07:39 10.69 10.69 10.69 10.69 0.0K
07:40 10.68 10.68 10.68 10.68 0.0K
07:41 10.69 10.69 10.69 10.69 0.0K
07:42 10.69 10.69 10.69 10.69 0.0K
07:43 10.69 10.69 10.69 10.69 0.0K
07:44 10.69 10.69 10.69 10.69 0.0K
07:45 10.69 10.69 10.69 10.69 0.0K
07:46 10.69 10.69 10.69 10.69 0.0K
07:47 10.69 10.69 10.69 10.69 0.0K
07:48 10.69 10.69 10.69 10.69 0.0K
07:49 10.68 10.68 10.68 10.68 0.0K
07:50 10.68 10.68 10.68 10.68 0.0K
07:51 10.68 10.68 10.68 10.68 0.0K
07:52 10.68 10.68 10.68 10.68 0.0K
07:53 10.67 10.67 10.67 10.67 0.0K
07:54 10.67 10.67 10.67 10.67 0.0K
07:55 10.67 10.67 10.67 10.67 0.0K
07:56 10.66 10.66 10.66 10.66 0.0K
07:57 10.67 10.67 10.67 10.67 0.0K
07:58 10.67 10.67 10.67 10.67 0.0K
07:59 10.66 10.66 10.66 10.66 0.0K
08:00 10.66 10.66 10.66 10.66 0.0K
08:05 10.66 10.66 10.66 10.66 0.0K
08:06 10.66 10.66 10.66 10.66 0.0K
08:07 10.66 10.66 10.66 10.66 0.0K
08:08 10.66 10.66 10.66 10.66 0.0K
08:09 10.66 10.66 10.66 10.66 0.0K
08:10 10.66 10.66 10.66 10.66 0.0K
08:11 10.66 10.66 10.66 10.66 0.0K
08:12 10.66 10.66 10.66 10.66 0.0K
08:13 10.66 10.66 10.66 10.66 0.0K
08:14 10.66 10.66 10.66 10.66 0.0K
08:15 10.66 10.66 10.66 10.66 0.0K
08:16 10.66 10.66 10.66 10.66 0.0K
08:17 10.66 10.66 10.66 10.66 0.0K
08:18 10.66 10.66 10.66 10.66 0.0K
08:19 10.66 10.66 10.66 10.66 0.0K
08:20 10.66 10.66 10.66 10.66 0.0K
08:21 10.66 10.66 10.66 10.66 0.0K
08:22 10.66 10.66 10.66 10.66 0.0K
08:23 10.66 10.66 10.66 10.66 0.0K
08:24 10.66 10.66 10.66 10.66 0.0K
08:25 10.66 10.66 10.66 10.66 0.0K
08:26 10.66 10.66 10.66 10.66 0.0K
08:27 10.66 10.66 10.66 10.66 0.0K
08:28 10.66 10.66 10.66 10.66 0.0K
08:29 10.65 10.65 10.65 10.65 0.0K
08:30 10.65 10.65 10.65 10.65 0.0K
08:31 10.65 10.65 10.65 10.65 0.0K
08:32 10.65 10.65 10.65 10.65 0.0K
08:33 10.65 10.65 10.65 10.65 0.0K
08:34 10.65 10.65 10.65 10.65 0.0K
08:35 10.65 10.65 10.65 10.65 0.0K
08:36 10.65 10.65 10.65 10.65 0.0K
08:37 10.64 10.64 10.64 10.64 0.0K
08:38 10.65 10.65 10.65 10.65 0.0K
08:39 10.65 10.65 10.65 10.65 0.0K
08:40 10.65 10.65 10.65 10.65 0.0K
08:41 10.65 10.65 10.65 10.65 0.0K
08:42 10.65 10.65 10.65 10.65 0.0K
08:43 10.65 10.65 10.65 10.65 0.0K
08:44 10.65 10.65 10.65 10.65 0.0K
08:45 10.65 10.65 10.65 10.65 0.0K
08:46 10.66 10.66 10.66 10.66 0.0K
08:47 10.65 10.65 10.65 10.65 0.0K
08:48 10.65 10.65 10.65 10.65 0.0K
08:49 10.65 10.65 10.65 10.65 0.0K
08:50 10.66 10.66 10.66 10.66 0.0K
08:51 10.65 10.65 10.65 10.65 0.0K
08:52 10.65 10.65 10.65 10.65 0.0K
08:53 10.65 10.65 10.65 10.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 10.66 10.69 10.58 10.60 0.0M
2025-09-25 10.72 10.74 10.64 10.65 0.0M
2025-09-24 10.76 10.77 10.69 10.72 0.0M
2025-09-23 10.76 10.79 10.72 10.76 0.0M
2025-09-22 10.80 10.82 10.75 10.77 0.0M
2025-09-21 10.80 10.80 10.78 10.78 0.0M
2025-09-19 10.80 10.83 10.75 10.78 0.0M
2025-09-18 10.92 10.95 10.75 10.80 0.0M
2025-09-17 10.94 10.97 10.91 10.92 0.0M
2025-09-16 10.97 10.99 10.92 10.95 0.0M
2025-09-15 10.96 11.00 10.94 10.97 0.0M
2025-09-14 10.97 11.00 10.97 10.98 0.0M
2025-09-12 11.03 11.06 10.97 10.97 0.0M
2025-09-11 11.06 11.08 11.02 11.03 0.0M
2025-09-10 11.04 11.09 11.03 11.05 0.0M
2025-09-09 11.08 11.10 11.03 11.04 0.0M
2025-09-08 11.04 11.10 11.01 11.08 0.0M
2025-09-05 10.94 11.06 10.93 11.03 0.0M
2025-09-04 11.00 11.02 10.93 10.95 0.0M
2025-09-03 10.98 11.02 10.95 11.00 0.0M
2025-09-02 11.00 11.02 10.96 10.99 0.0M
2025-09-01 11.00 11.04 10.97 11.01 0.0M
2025-08-29 10.98 11.03 10.97 10.98 0.0M
2025-08-28 10.93 11.00 10.91 10.98 0.0M
2025-08-27 10.94 10.96 10.89 10.93 0.0M
2025-08-26 10.92 10.97 10.89 10.94 0.0M
2025-08-25 10.91 10.96 10.88 10.92 0.0M
2025-08-22 10.91 10.93 10.85 10.92 0.0M
2025-08-21 10.94 10.96 10.90 10.91 0.0M
2025-08-20 11.09 11.12 10.91 10.93 0.0M
2025-08-19 11.13 11.17 11.08 11.09 0.0M
2025-08-18 11.12 11.19 11.08 11.13 0.0M
2025-08-15 11.13 11.15 11.08 11.10 0.0M
2025-08-14 11.13 11.17 11.10 11.12 0.0M
2025-08-13 11.09 11.16 11.05 11.13 0.0M
2025-08-12 11.09 11.11 11.04 11.08 0.0M
2025-08-11 11.06 11.10 11.03 11.08 0.0M
2025-08-08 11.10 11.12 11.03 11.07 0.0M
2025-08-07 11.03 11.13 11.02 11.10 0.0M
2025-08-06 11.07 11.12 11.02 11.04 0.0M
2025-08-05 11.18 11.19 11.04 11.06 0.0M
2025-08-04 11.16 11.19 11.12 11.17 0.0M
2025-08-01 11.12 11.19 11.07 11.16 0.0M
2025-07-31 11.13 11.17 11.07 11.12 0.0M
2025-07-30 11.17 11.19 11.09 11.14 0.0M
2025-07-29 11.20 11.22 11.15 11.17 0.0M
2025-07-28 11.17 11.22 11.11 11.20 0.0M
2025-07-25 11.18 11.21 11.14 11.16 0.0M
2025-07-24 11.21 11.25 11.17 11.18 0.0M
2025-07-23 11.19 11.30 11.17 11.21 0.0M
2025-07-22 11.14 11.20 11.10 11.19 0.0M
2025-07-21 11.19 11.20 11.11 11.14 0.0M
2025-07-18 11.14 11.21 11.12 11.18 0.0M
2025-07-17 11.13 11.16 11.08 11.14 0.0M
2025-07-16 11.20 11.22 11.09 11.13 0.0M
2025-07-15 11.19 11.24 11.15 11.19 0.0M
2025-07-14 11.22 11.25 11.17 11.20 0.0M
2025-07-11 11.24 11.27 11.18 11.21 0.0M
2025-07-10 11.18 11.25 11.16 11.24 0.0M
2025-07-09 11.16 11.20 11.11 11.18 0.0M
2025-07-08 11.19 11.24 11.14 11.17 0.0M
2025-07-07 11.32 11.32 11.18 11.19 0.0M
2025-07-04 11.31 11.35 11.26 11.30 0.0M
2025-07-03 11.44 11.47 11.30 11.32 0.0M
2025-07-02 11.43 11.45 11.35 11.44 0.0M
2025-07-01 11.43 11.46 11.37 11.43 0.0M
2025-06-30 11.38 11.48 11.36 11.43 0.0M
2025-06-27 11.44 11.48 11.39 11.40 0.0M
2025-06-26 11.43 11.49 11.40 11.45 0.0M
2025-06-25 11.41 11.47 11.37 11.43 0.0M
2025-06-24 11.43 11.50 11.39 11.41 0.0M
2025-06-23 11.43 11.51 11.32 11.43 0.0M
2025-06-20 11.41 11.46 11.38 11.43 0.0M
2025-06-19 11.46 11.48 11.37 11.41 0.0M
2025-06-18 11.44 11.50 11.42 11.46 0.0M
2025-06-17 11.47 11.53 11.42 11.44 0.0M
2025-06-16 11.43 11.51 11.38 11.47 0.0M
2025-06-13 11.46 11.49 11.38 11.40 0.0M
2025-06-12 11.40 11.49 11.38 11.46 0.0M
2025-06-11 11.54 11.56 11.37 11.40 0.0M
2025-06-10 11.52 11.55 11.49 11.54 0.0M
2025-06-09 11.50 11.57 11.48 11.52 0.0M
2025-06-06 11.57 11.59 11.49 11.50 0.0M
2025-06-05 11.57 11.66 11.55 11.56 0.0M
2025-06-04 11.54 11.59 11.53 11.57 0.0M
2025-06-03 11.60 11.63 11.51 11.54 0.0M
2025-06-02 11.62 11.67 11.54 11.60 0.0M
2025-05-30 11.53 11.61 11.47 11.58 0.0M
2025-05-29 11.58 11.60 11.49 11.53 0.0M
2025-05-28 11.46 11.59 11.42 11.58 0.0M
2025-05-27 11.55 11.56 11.41 11.46 0.0M
2025-05-26 11.51 11.58 11.49 11.55 0.0M
2025-05-23 11.39 11.55 11.38 11.52 0.0M
2025-05-22 11.50 11.54 11.38 11.39 0.0M
2025-05-21 11.42 11.54 11.40 11.50 0.0M
2025-05-20 11.45 11.47 11.36 11.42 0.0M
2025-05-19 11.45 11.53 11.42 11.46 0.0M
2025-05-16 11.46 11.54 11.43 11.45 0.0M
2025-05-15 11.44 11.47 11.35 11.46 0.0M
2025-05-14 11.53 11.56 11.42 11.44 0.0M
2025-05-13 11.51 11.57 11.48 11.53 0.0M
2025-05-12 11.49 11.57 11.46 11.50 0.0M
2025-05-09 11.54 11.55 11.47 11.50 0.0M
2025-05-08 11.64 11.70 11.52 11.54 0.0M
2025-05-07 11.82 11.83 11.63 11.64 0.0M
2025-05-06 11.75 11.86 11.72 11.82 0.0M
2025-05-05 11.66 11.77 11.62 11.75 0.0M
2025-05-02 11.59 11.73 11.57 11.65 0.0M
2025-05-01 11.65 11.68 11.56 11.58 0.0M
2025-04-30 11.60 11.67 11.55 11.64 0.0M
2025-04-29 11.71 11.73 11.59 11.60 0.0M
2025-04-28 11.63 11.72 11.58 11.71 0.0M
2025-04-25 11.75 11.76 11.62 11.63 0.0M
2025-04-24 11.68 11.76 11.66 11.75 0.0M
2025-04-23 11.71 11.77 11.65 11.68 0.0M
2025-04-22 11.84 11.86 11.69 11.71 0.0M
2025-04-21 11.72 11.88 11.68 11.83 0.0M
2025-04-18 11.75 11.79 11.67 11.71 0.0M
2025-04-17 11.83 11.86 11.74 11.75 0.0M
2025-04-16 11.86 11.92 11.80 11.82 0.0M
2025-04-15 11.81 11.91 11.78 11.85 0.0M
2025-04-14 11.84 11.93 11.73 11.79 0.0M
2025-04-11 11.74 11.95 11.73 11.83 0.0M
2025-04-10 11.43 11.81 11.42 11.73 0.0M
2025-04-09 11.54 11.75 11.36 11.41 0.0M
2025-04-08 11.47 11.60 11.44 11.53 0.0M
2025-04-07 11.44 11.64 11.37 11.44 0.0M
2025-04-04 11.56 11.58 11.37 11.42 0.0M
2025-04-03 11.62 11.71 11.51 11.54 0.0M
2025-04-02 11.60 11.78 11.59 11.61 0.0M
2025-04-01 11.62 11.68 11.57 11.59 0.0M
2025-03-31 11.68 11.71 11.52 11.62 0.0M
2025-03-28 11.66 11.73 11.59 11.62 0.0M
2025-03-27 11.52 11.70 11.51 11.66 0.0M
2025-03-26 11.50 11.59 11.46 11.50 0.0M
2025-03-25 11.48 11.55 11.43 11.49 0.0M
2025-03-24 11.62 11.65 11.47 11.47 0.0M
2025-03-21 11.60 11.67 11.56 11.59 0.0M
2025-03-20 11.68 11.70 11.55 11.59 0.0M
2025-03-19 11.59 11.69 11.53 11.67 0.0M
2025-03-18 11.61 11.68 11.58 11.58 0.0M
2025-03-17 11.44 11.63 11.42 11.60 0.0M
2025-03-14 11.44 11.50 11.39 11.44 0.0M
2025-03-13 11.57 11.59 11.44 11.44 0.0M
2025-03-12 11.58 11.60 11.50 11.56 0.0M
2025-03-11 11.61 11.63 11.55 11.58 0.0M
2025-03-10 11.57 11.64 11.53 11.60 0.0M
2025-03-07 11.65 11.65 11.54 11.55 0.0M
2025-03-06 11.69 11.76 11.62 11.63 0.0M
2025-03-05 11.68 11.73 11.61 11.69 0.0M
2025-03-04 11.62 11.82 11.58 11.66 0.0M
2025-03-03 11.51 11.65 11.45 11.62 0.0M
2025-02-28 11.54 11.56 11.42 11.49 0.0M
2025-02-27 11.64 11.65 11.52 11.52 0.0M
2025-02-26 11.72 11.74 11.60 11.62 0.0M
2025-02-25 11.74 11.75 11.66 11.72 0.0M
2025-02-24 11.74 11.79 11.69 11.73 0.0M
2025-02-21 11.71 11.74 11.67 11.72 0.0M
2025-02-20 11.67 11.75 11.64 11.70 0.0M
2025-02-19 11.56 11.68 11.51 11.65 0.0M
2025-02-18 11.64 11.65 11.51 11.54 0.0M
2025-02-17 11.62 11.72 11.59 11.64 0.0M
2025-02-14 11.59 11.67 11.56 11.62 0.0M
2025-02-13 11.59 11.63 11.56 11.58 0.0M
2025-02-12 11.63 11.67 11.52 11.57 0.0M
2025-02-11 11.62 11.68 11.60 11.61 0.0M
2025-02-10 11.64 11.70 11.59 11.61 0.0M
2025-02-07 11.61 11.69 11.60 11.64 0.0M
2025-02-06 11.71 11.73 11.58 11.60 0.0M
2025-02-05 11.59 11.80 11.57 11.70 0.0M
2025-02-04 11.45 11.64 11.39 11.58 0.0M
2025-02-03 11.63 11.85 11.41 11.44 0.0M
2025-01-31 11.68 11.72 11.62 11.65 0.0M
2025-01-30 11.61 11.70 11.53 11.67 0.0M
2025-01-29 11.65 11.67 11.54 11.60 0.0M
2025-01-28 11.77 11.78 11.62 11.63 0.0M
2025-01-27 11.57 11.80 11.56 11.76 0.0M
2025-01-24 11.57 11.61 11.51 11.57 0.0M
2025-01-23 11.62 11.64 11.52 11.56 0.0M
2025-01-22 11.71 11.72 11.59 11.60 0.0M
2025-01-21 11.64 11.73 11.61 11.70 0.0M
2025-01-20 11.62 11.72 11.59 11.61 0.0M
2025-01-17 11.69 11.73 11.55 11.60 0.0M
2025-01-16 11.49 11.71 11.49 11.68 0.0M
2025-01-15 11.50 11.56 11.45 11.48 0.0M
2025-01-14 11.54 11.61 11.46 11.49 0.0M
2025-01-13 11.50 11.59 11.49 11.53 0.0M
2025-01-10 11.48 11.54 11.43 11.50 0.0M
2025-01-09 11.44 11.49 11.41 11.47 0.0M
2025-01-08 11.45 11.49 11.41 11.42 0.0M
2025-01-07 11.47 11.58 11.43 11.44 0.0M
2025-01-06 11.60 11.65 11.43 11.45 0.0M
2025-01-03 11.53 11.62 11.49 11.57 0.0M
2025-01-02 11.67 11.71 11.50 11.52 0.0M
2025-01-01 11.65 11.69 11.64 11.66 0.0M